≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6816 捷智商訊 / 本淨比河流圖(月)

6816 捷智商訊

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.7533.6+0.15+0.45%2.68%33.634.533.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1240.82萬121.01張/筆33.71.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27.72萬4569張/筆33.96+0.8 (+2.44%)

連續漲跌: 連2漲  ( +0.95元 / +2.9%)

財報評分: 最新70分 / 平均72分

新聞及公告

• 捷智商訊配合會計師事務所內部調整更換簽證會計師 (公告訊息 08/03 18:06)

• 捷智商訊董事會通過2026年第2季合併財務報告 (公告訊息 08/03 18:01)

• 捷智商訊董事會通過內部稽核主管任命案 (公告訊息 08/03 18:00)

6816 捷智商訊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1033.75-1.75-4.93%35.632.822.221.61.481.52
22.22
31.11
40
48.88
57.77
66.66
26M0935.5-0.25-0.7%35.753422.221.611.531.6
22.22
31.11
40
48.88
57.77
66.66
26M0835.75-1.75-4.67%37.733.522.221.71.511.61
22.22
31.11
40
48.88
57.77
66.66
26M0737.5+1.5+4.17%39.4535.6522.221.781.61.69
22.22
31.11
40
48.88
57.77
66.66
26M0636-3.55-8.98%3834.222.221.711.541.62
22.22
31.11
40
48.88
57.77
66.66
26M0539.55+1.5+3.94%4036.922.221.81.661.78
22.22
31.11
40
48.88
57.77
66.66
26M0438.05-1.55-3.91%4136.122.221.851.621.71
22.22
31.11
40
48.88
57.77
66.66
26M0339.6+1.25+3.26%4135.8522.221.851.611.78
22.22
31.11
40
48.88
57.77
66.66
26M0238.35-1.1-2.79%39.536.5522.221.781.641.73
22.22
31.11
40
48.88
57.77
66.66
26M0139.45-0.05-0.13%4137.0522.221.851.671.78
22.22
31.11
40
48.88
57.77
66.66
25M1239.5-1.5-3.66%41.0538.9522.221.851.751.78
22.22
31.11
40
48.88
57.77
66.66
25M1141+1+2.5%4339.622.221.941.791.85
22.13
30.99
39.84
48.69
57.54
66.4
25M1040-3-6.98%43.1539.8522.221.961.811.81
22.04
30.86
39.68
48.5
57.32
66.13
25M0943+2+4.88%45.240.4522.222.061.841.96
21.96
30.74
39.52
48.31
57.09
65.87
25M0841+0.8+1.99%43.6539.5522.2221.811.87
21.87
30.62
39.37
48.11
56.86
65.61
25M0740.2-1.6-3.83%4239.6522.221.931.821.85
21.78
30.5
39.21
47.92
56.63
65.35
25M0641.8-1.35-3.13%44.7538.4522.222.061.771.93
21.7
30.37
39.05
47.73
56.41
65.09
25M0543.15+2.95+7.34%43.7538.5522.222.021.782
21.61
30.25
38.89
47.54
56.18
64.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0440.2-2.8-6.51%45.2536.322.222.11.691.87
21.52
30.13
38.74
47.34
55.95
64.56
25M0343-3.9-8.32%51.54322.222.42.012.01
21.43
30.01
38.58
47.15
55.72
64.3
25M0246.9+0.9+1.96%46.944.6522.222.22.092.2
21.35
29.88
38.42
46.96
55.5
64.04
25M0146+4+9.52%47.340.9522.222.231.932.16
21.26
29.76
38.26
46.77
55.27
63.77
24M1242+2.8+7.14%43.137.5521.172.041.771.98
21.17
29.64
38.11
46.57
55.04
63.51
24M1139.2-2.65-6.33%41.8537.5521.171.961.761.84
21.32
29.85
38.38
46.91
55.44
63.97
24M1041.85-0.45-1.06%43.1539.921.172.011.861.95
21.48
30.06
38.66
47.24
55.84
64.43
24M0942.3-1.85-4.19%44.24221.172.041.941.96
21.63
30.28
38.93
47.58
56.23
64.88
24M0844.15-8.25-15.7%52.440.321.172.411.852.03
21.78
30.49
39.2
47.92
56.63
65.34
24M0752.4-2.8-5.07%55.25021.172.522.282.39
21.93
30.71
39.48
48.25
57.02
65.8
24M0655.2-0.3-0.54%57.65321.172.612.42.5
22.08
30.92
39.75
48.59
57.42
66.26
24M0555.5-3-5.13%61.55521.172.772.472.5
22.24
31.13
40.03
48.92
57.82
66.71
24M0458.5-5.7-8.88%63.658.521.172.842.612.61
22.39
31.35
40.3
49.26
58.21
67.17
24M0364.2-3.4-5.03%70.56121.173.132.712.85
22.54
31.56
40.58
49.59
58.61
67.63
24M0267.6-0.9-1.31%72.561.921.173.192.732.98
22.7
31.77
40.85
49.93
59.01
68.09
24M0168.5+10.8+18.7%7057.221.173.062.53
22.85
31.99
41.13
50.26
59.4
68.54
23M1257.7-0.3-0.52%59.957232.62.482.51
23
32.2
41.4
50.6
59.8
69
23M1158+1.1+1.93%59.954.2232.612.372.53
22.91
32.07
41.23
50.39
59.56
68.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1056.9-0.6-1.04%57.654.5232.522.392.49
22.81
31.94
41.06
50.19
59.31
68.44
23M0957.5+0.5+0.88%57.655232.542.422.53
22.72
31.81
40.9
49.98
59.07
68.16
23M0857+1.5+2.7%6554.5232.872.412.52
22.63
31.68
40.73
49.78
58.83
67.88
23M0755.5-1.2-2.12%56.552.6232.512.332.46
22.53
31.55
40.56
49.57
58.59
67.6
23M0656.7+1.7+3.09%62.654232.792.412.53
22.44
31.42
40.39
49.37
58.34
67.32
23M0555-5-8.33%61.553.1232.752.382.46
22.35
31.29
40.22
49.16
58.1
67.04
23M0460+4+7.14%73.653.2233.312.392.7
22.25
31.15
40.06
48.96
57.86
66.76
23M0356+4+7.69%58.252.2232.632.362.53
22.16
31.02
39.89
48.75
57.62
66.48
23M0252+3.3+6.78%52.448.7232.372.212.36
22.07
30.89
39.72
48.55
57.37
66.2
23M0148.7-0.75-1.52%50.946.6232.322.122.22
21.97
30.76
39.55
48.34
57.13
65.92
22M1249.45-2.55-4.9%5046.5521.882.292.132.26
21.88
30.63
39.38
48.14
56.89
65.64
22M1152+2.4+4.84%5249.421.882.382.262.38
21.87
30.62
39.37
48.11
56.86
65.61
22M1049.6-3.8-7.12%53.449.621.882.442.272.27
21.86
30.6
39.35
48.09
56.84
65.58
22M0953.4+0.5+0.95%53.450.421.882.442.312.44
21.85
30.59
39.33
48.07
56.81
65.55
22M0852.9-0.7-1.31%53.650.521.882.452.312.42
21.84
30.58
39.31
48.05
56.78
65.52
22M0753.6+2.1+4.08%53.649.421.882.462.262.46
21.83
30.56
39.29
48.03
56.76
65.49
22M0651.5-1.7-3.2%54.251.521.882.482.362.36
21.82
30.55
39.28
48
56.73
65.46
22M0553.2-1.5-2.74%53.65121.882.462.342.44
21.81
30.53
39.26
47.98
56.71
65.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(1.48)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0454.7-4.2-7.13%58.35221.882.672.392.51
21.8
30.52
39.24
47.96
56.68
65.4
22M0358.9+4.3+7.88%59.25321.882.722.432.7
21.79
30.51
39.22
47.94
56.65
65.37
22M0254.6-0.3-0.55%54.952.321.882.522.42.51
21.78
30.49
39.2
47.92
56.63
65.34
22M0154.9+2.1+3.98%56.351.521.882.592.372.52
21.77
30.48
39.19
47.89
56.6
65.31
21M1252.8+0.3+0.57%55.749.9521.762.562.32.43
21.76
30.46
39.17
47.87
56.58
65.28
21M1152.5+0.5+0.96%54.650.521.762.512.322.41
21.76
30.46
39.17
47.87
56.58
65.28
21M1052-5.3-9.25%5650.421.762.572.322.39
21.76
30.46
39.17
47.87
56.58
65.28
21M0957.3+2.6+4.75%57.354.521.762.632.52.63
21.76
30.46
39.17
47.87
56.58
65.28
21M0854.7+4.2+8.32%56.652.521.762.62.412.51
21.76
30.46
39.17
47.87
56.58
65.28
21M0750.5-2.5-4.72%53.450.421.762.452.322.32
21.76
30.46
39.17
47.87
56.58
65.28
21M0653+4.5+9.28%53.248.521.762.442.232.44
21.76
30.46
39.17
47.87
56.58
65.28
21M0548.5-8.6-15.1%60.446.821.762.782.152.23
21.76
30.46
39.17
47.87
56.58
65.28
21M0457.1+2.6+4.77%60.451.721.762.782.382.62
21.76
30.46
39.17
47.87
56.58
65.28
21M0354.5+8.7+19%564321.762.571.982.5
21.76
30.46
39.17
47.87
56.58
65.28
21M0245.8-7-13.3%56.241.621.762.581.912.1
21.76
30.46
39.17
47.87
56.58
65.28
21M0152.8+0.2+0.38%59.133.521.762.721.542.43
21.76
30.46
39.17
47.87
56.58
65.28