≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6790 永豐實 / 乖離率河流圖(日)

6790 永豐實

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.9537.85+0.1+0.26%0.79%37.93837.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70266.2萬631.12張/筆37.91.8112.360.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93353.1萬115812張/筆37.84+0.05 (+0.13%)

連續漲跌: 連5漲  ( +0.7元 / +1.88%)

財報評分: 最新51分 / 平均54分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 永豐實受邀參加台新證券線上法說會 (公告訊息 08/13 15:06)

• 永豐實2026年第二季合併財務報告 (公告訊息 08/12 14:18)

• 永豐實2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:13)

6790 永豐實 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1637.95+0.1+0.26%-0.2
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.44
53.24
10/1537.85+0.05+0.13%-0.51
22.83
26.63
30.44
34.24
38.05
41.85
45.65
49.46
53.26
10/1437.8+0.1+0.27%-0.7
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
10/1337.7+0.3+0.8%-1.01
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
10/1237.4+0.15+0.4%-1.85
22.86
26.67
30.48
34.29
38.11
41.92
45.73
49.54
53.35
10/0837.2500%-2.3
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
10/0737.25-0.1-0.27%-2.34
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.59
53.4
10/0637.35+0.1+0.27%-2.12
22.9
26.71
30.53
34.34
38.16
41.98
45.79
49.61
53.42
10/0537.25-0.25-0.67%-2.52
22.93
26.75
30.57
34.39
38.21
42.03
45.86
49.68
53.5
10/0237.5-0.15-0.4%-2.01
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
10/0137.65-0.15-0.4%-1.75
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.82
53.65
09/3037.8+0.2+0.53%-1.5
23.02
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
09/2937.6-0.1-0.27%-2.15
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
09/2437.7-0.05-0.13%-2.02
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
09/2337.75-0.15-0.4%-2.01
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
09/2237.9+0.05+0.13%-1.75
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
09/2137.85+0.05+0.13%-1.99
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.06
09/1837.8-0.2-0.53%-2.21
23.19
27.06
30.92
34.79
38.65
42.52
46.39
50.25
54.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1738+0.35+0.93%-1.82
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
09/1637.65-0.05-0.13%-2.81
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
09/1537.7-0.1-0.26%-2.78
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.41
54.29
09/1437.800%-2.62
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.34
09/1137.8-0.1-0.26%-2.71
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.4
09/1037.9-0.05-0.13%-2.55
23.34
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
09/0937.95-0.05-0.13%-2.5
23.35
27.25
31.14
35.03
38.92
42.81
46.71
50.6
54.49
09/0838-0.1-0.26%-2.44
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
09/0738.1-0.05-0.13%-2.26
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.67
54.57
09/0438.15+0.15+0.39%-2.19
23.4
27.3
31.2
35.11
39.01
42.91
46.81
50.71
54.61
09/033800%-2.64
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
09/023800%-2.7
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
09/0138+0.05+0.13%-2.75
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
08/3137.95-0.1-0.26%-2.95
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
08/2838.05-0.15-0.39%-2.78
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
08/2738.2+0.05+0.13%-2.46
23.5
27.42
31.33
35.25
39.16
43.08
47
50.91
54.83
08/2638.15+0.2+0.53%-2.65
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.86
08/2537.95-0.3-0.78%-3.22
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.98
54.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2438.25-0.1-0.26%-2.51
23.54
27.46
31.39
35.31
39.24
43.16
47.08
51.01
54.93
08/2138.35-0.15-0.39%-2.3
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
08/2038.5+0.7+1.85%-1.95
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
08/1937.8-0.1-0.26%-3.76
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
08/1837.900%-3.56
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
08/1737.9+0.1+0.26%-3.62
23.59
27.53
31.46
35.39
39.32
43.25
47.19
51.12
55.05
08/1437.8-0.2-0.53%-3.94
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
08/1338-0.05-0.13%-3.5
23.63
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.13
08/1238.05-0.2-0.52%-3.44
23.64
27.58
31.53
35.47
39.41
43.35
47.29
51.23
55.17
08/1138.2500%-2.99
23.66
27.6
31.54
35.49
39.43
43.37
47.31
51.26
55.2
08/1038.25-0.1-0.26%-3.06
23.67
27.62
31.56
35.51
39.46
43.4
47.35
51.29
55.24
08/0738.35+0.1+0.26%-2.87
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.28
08/0638.2500%-3.19
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
08/0538.25-0.2-0.52%-3.25
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
08/0438.45+0.25+0.65%-2.81
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
08/0338.2-0.5-1.29%-3.51
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
07/3138.7-0.25-0.64%-2.31
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
07/3038.95-0.1-0.26%-1.74
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2939.05-0.05-0.13%-1.53
23.79
27.76
31.72
35.69
39.66
43.62
47.59
51.55
55.52
07/2839.1+0.1+0.26%-1.44
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.57
55.54
07/2739+0.25+0.65%-1.72
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.59
55.55
07/2438.75+0.4+1.04%-2.37
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
07/2338.35-0.15-0.39%-3.41
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.62
55.59
07/2238.5-0.5-1.28%-3.08
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
07/2139-0.1-0.26%-1.86
23.84
27.82
31.79
35.77
39.74
43.71
47.69
51.66
55.64
07/2039.1+0.2+0.51%-1.64
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
07/1738.9-0.05-0.13%-2.17
23.86
27.83
31.81
35.79
39.76
43.74
47.72
51.69
55.67
07/1638.95+0.35+0.91%-2.08
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.71
55.69
07/1538.6+0.25+0.65%-3.01
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
07/1438.35+0.15+0.39%-3.7
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
07/1338.2+0.25+0.66%-4.16
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.81
55.8
07/0940.6-0.05-0.12%+1.77
23.94
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
07/0840.65+0.15+0.37%+1.91
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.85
55.84
07/0740.5-0.45-1.1%+1.55
23.93
27.92
31.91
35.89
39.88
43.87
47.86
51.85
55.83
07/0640.95+0.1+0.24%+2.67
23.93
27.92
31.91
35.9
39.89
43.88
47.86
51.85
55.84
07/0340.85+0.25+0.62%+2.43
23.93
27.92
31.91
35.89
39.88
43.87
47.86
51.85
55.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0240.6+0.05+0.12%+1.81
23.93
27.91
31.9
35.89
39.88
43.87
47.85
51.84
55.83
07/0140.55-0.25-0.61%+1.69
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
06/3040.8+0.35+0.87%+2.32
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
06/2940.45+0.35+0.87%+1.44
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
06/2640.1-0.6-1.47%+0.55
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.84
55.83
06/2540.7+0.65+1.62%+2.02
23.94
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
06/2440.05-0.15-0.37%+0.38
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
06/2340.2+0.25+0.63%+0.74
23.94
27.93
31.93
35.92
39.91
43.9
47.89
51.88
55.87
06/2239.95-0.1-0.25%+0.11
23.94
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
06/1840.05-0.05-0.12%+0.35
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
06/1740.1+0.45+1.13%+0.5
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
06/1639.65-0.1-0.25%-0.61
23.94
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
06/1539.75+0.1+0.25%-0.35
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
06/1239.65-0.05-0.13%-0.61
23.94
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
06/1139.7+0.05+0.13%-0.49
23.94
27.93
31.92
35.9
39.89
43.88
47.87
51.86
55.85
06/1039.65+0.35+0.89%-0.63
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
06/0939.3+0.05+0.13%-1.53
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
06/0839.25-0.5-1.26%-1.68
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.9
55.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0539.75-0.25-0.62%-0.45
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
06/0440+0.25+0.63%+0.17
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
06/0339.75+0.1+0.25%-0.42
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.89
06/0239.65+0.15+0.38%-0.67
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.89
55.89
06/0139.5+0.15+0.38%-1.06
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
05/2939.35+0.15+0.38%-1.43
23.95
27.95
31.94
35.93
39.92
43.91
47.91
51.9
55.89
05/2839.2+0.05+0.13%-1.83
23.96
27.95
31.95
35.94
39.93
43.92
47.92
51.91
55.9
05/2739.15-0.1-0.25%-2
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
05/2639.25+0.05+0.13%-1.79
23.98
27.97
31.97
35.97
39.96
43.96
47.96
51.95
55.95
05/2539.200%-1.94
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
05/2239.2-0.35-0.88%-1.93
23.98
27.98
31.98
35.97
39.97
43.97
47.97
51.96
55.96
05/2139.55+0.1+0.25%-1.03
23.98
27.97
31.97
35.96
39.96
43.96
47.95
51.95
55.95
05/2039.45-0.35-0.88%-1.22
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
05/1939.8+0.45+1.14%-0.27
23.94
27.93
31.92
35.92
39.91
43.9
47.89
51.88
55.87
05/1839.35-0.55-1.38%-1.3
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
05/1539.9+0.05+0.13%+0.15
23.9
27.89
31.87
35.86
39.84
43.82
47.81
51.79
55.77
05/1439.85-0.15-0.38%+0.11
23.88
27.86
31.85
35.83
39.81
43.79
47.77
51.75
55.73
05/1340+0.3+0.76%+0.56
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1239.7-0.2-0.5%-0.11
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.67
55.64
05/1139.9-0.15-0.37%+0.47
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
05/0840.05+0.15+0.38%+0.91
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.59
55.56
05/0739.9-0.1-0.25%+0.61
23.8
27.76
31.73
35.69
39.66
43.63
47.59
51.56
55.52
05/0640+0.05+0.13%+0.93
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
05/0539.95-0.15-0.37%+0.88
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
05/0440.1+0.5+1.26%+1.33
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
04/3039.600%+0.15
23.72
27.68
31.63
35.59
39.54
43.49
47.45
51.4
55.36
04/2939.6+0.05+0.13%+0.22
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
04/2839.55+0.05+0.13%+0.15
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
04/2739.5-0.05-0.13%+0.08
23.68
27.63
31.57
35.52
39.47
43.42
47.36
51.31
55.26
04/2439.5500%+0.26
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.22
04/2339.55-0.35-0.88%+0.32
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.25
55.2
04/2239.9+0.05+0.13%+1.26
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
04/2139.85-0.2-0.5%+1.19
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.19
55.13
04/2040.05-0.15-0.37%+1.76
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.16
55.1
04/1740.2-0.15-0.37%+2.21
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
04/1640.35+0.05+0.12%+2.67
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1540.3-0.05-0.12%+2.64
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
04/1440.35+0.1+0.25%+2.88
23.53
27.45
31.38
35.3
39.22
43.14
47.07
50.99
54.91
04/1340.25-0.55-1.35%+2.73
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.93
54.85
04/1040.8+0.1+0.25%+4.24
23.48
27.4
31.31
35.23
39.14
43.05
46.97
50.88
54.8
04/0940.7+0.15+0.37%+4.11
23.46
27.37
31.28
35.19
39.1
43
46.91
50.82
54.73
04/0840.55+0.15+0.37%+3.82
23.44
27.34
31.25
35.15
39.06
42.96
46.87
50.78
54.68
04/0740.4-0.3-0.74%+3.52
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
04/0240.700%+4.37
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
04/0140.700%+4.46
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
03/3140.7-0.2-0.49%+4.55
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
03/3040.9-0.05-0.12%+5.15
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.56
54.45
03/2740.95+0.3+0.74%+5.38
23.32
27.2
31.09
34.97
38.86
42.75
46.63
50.52
54.4
03/2640.65+0.4+0.99%+4.7
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
03/2540.25+0.25+0.62%+3.76
23.28
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
03/2440+0.45+1.14%+3.19
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.39
54.27
03/2339.55-0.05-0.13%+2.1
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
03/2039.6+0.05+0.13%+2.27
23.23
27.11
30.98
34.85
38.72
42.59
46.47
50.34
54.21
03/1939.55-0.35-0.88%+2.19
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1839.9+0.15+0.38%+3.15
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.29
54.15
03/1739.75-0.45-1.12%+2.83
23.19
27.06
30.92
34.79
38.66
42.52
46.39
50.25
54.12
03/1640.2+0.15+0.37%+4.06
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
03/1340.05+0.1+0.25%+3.74
23.16
27.02
30.89
34.75
38.61
42.47
46.33
50.19
54.05
03/1239.95+0.15+0.38%+3.53
23.15
27.01
30.87
34.73
38.59
42.45
46.3
50.16
54.02
03/1139.8-0.05-0.13%+3.18
23.14
27
30.86
34.71
38.57
42.43
46.29
50.14
54
03/1039.85+0.6+1.53%+3.35
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.12
53.98
03/0939.25-0.55-1.38%+1.85
23.12
26.98
30.83
34.68
38.54
42.39
46.24
50.1
53.95
03/0639.8-0.15-0.38%+3.31
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
03/0539.95+0.6+1.52%+3.78
23.1
26.95
30.8
34.64
38.49
42.34
46.19
50.04
53.89
03/0439.35-0.6-1.5%+2.31
23.08
26.92
30.77
34.62
38.46
42.31
46.16
50
53.85
03/0339.95-0.2-0.5%+3.92
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.98
53.82
03/0240.1500%+4.53
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.94
53.78
02/2640.15+0.25+0.63%+4.62
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
02/2539.9+0.9+2.31%+4.09
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
02/2439+0.45+1.17%+1.85
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
02/2338.55+0.35+0.92%+0.77
22.95
26.78
30.6
34.43
38.26
42.08
45.91
49.73
53.56
02/1138.2+0.7+1.87%-0.08
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1037.500%-1.89
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
02/0937.5-0.15-0.4%-1.92
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
02/0637.65-0.3-0.79%-1.55
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.72
53.54
02/0537.95-0.1-0.26%-0.78
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
02/0438.05+0.1+0.26%-0.51
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
02/0337.9500%-0.78
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
02/0237.95-0.45-1.17%-0.78
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
01/3038.4+0.1+0.26%+0.38
22.95
26.78
30.6
34.43
38.25
42.08
45.91
49.73
53.56
01/2938.300%+0.15
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.72
53.54
01/2838.3+0.1+0.26%+0.17
22.94
26.77
30.59
34.41
38.24
42.06
45.88
49.71
53.53
01/2738.200%-0.09
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
01/2638.2+0.1+0.26%-0.1
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
01/2338.100%-0.37
22.94
26.77
30.59
34.42
38.24
42.06
45.89
49.71
53.54
01/2238.1-0.05-0.13%-0.38
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
01/2138.15-0.05-0.13%-0.27
22.95
26.78
30.6
34.43
38.25
42.08
45.91
49.73
53.56
01/2038.2+0.05+0.13%-0.17
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
01/1938.15-0.15-0.39%-0.33
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
01/1638.3+0.05+0.13%+0.04
22.97
26.8
30.63
34.46
38.29
42.11
45.94
49.77
53.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1538.25-0.25-0.65%-0.1
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
01/1438.500%+0.53
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.78
53.61
01/1338.5+0.1+0.26%+0.53
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
01/1238.4+0.05+0.13%+0.27
22.98
26.81
30.64
34.47
38.3
42.12
45.95
49.78
53.61
01/0938.35+0.25+0.66%+0.14
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
01/0838.1+0.25+0.66%-0.53
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
01/0737.8500%-1.2
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.64
01/0637.85-0.1-0.26%-1.24
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
01/0537.95-0.1-0.26%-1.02
23
26.84
30.67
34.51
38.34
42.17
46.01
49.84
53.67
01/0238.05-0.45-1.17%-0.78
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
12/3138.5-0.1-0.26%+0.36
23.02
26.85
30.69
34.52
38.36
42.2
46.03
49.87
53.71
12/3038.6-0.1-0.26%+0.61
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
12/2938.7+0.1+0.26%+0.87
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
12/2638.6-0.1-0.26%+0.61
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
12/2438.700%+0.88
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
12/2338.7-0.05-0.13%+0.9
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.86
53.7
12/2238.75-0.05-0.13%+1.04
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
12/1938.8+0.05+0.13%+1.18
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1838.75+0.15+0.39%+1.07
23
26.84
30.67
34.51
38.34
42.17
46.01
49.84
53.68
12/1738.6+0.2+0.52%+0.69
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
12/1638.4-0.2-0.52%+0.17
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
12/1538.6+0.15+0.39%+0.69
23
26.83
30.67
34.5
38.34
42.17
46
49.84
53.67
12/1238.45+0.25+0.65%+0.3
23
26.83
30.67
34.5
38.34
42.17
46
49.84
53.67
12/1138.2-0.2-0.52%-0.37
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.84
53.68
12/1038.400%+0.13
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
12/0938.4-0.2-0.52%+0.13
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
12/0838.6-0.3-0.77%+0.64
23.01
26.85
30.68
34.52
38.36
42.19
46.03
49.86
53.7
12/0538.9-0.1-0.26%+1.42
23.01
26.85
30.68
34.52
38.36
42.19
46.03
49.86
53.7
12/0439+0.1+0.26%+1.69
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
12/0338.9+0.2+0.52%+1.44
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
12/0238.7+0.3+0.78%+0.92
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
12/0138.4+0.35+0.92%+0.13
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
11/2838.0500%-0.8
23.01
26.85
30.68
34.52
38.36
42.19
46.03
49.86
53.7
11/2738.05-0.15-0.39%-0.83
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
11/2638.2+0.15+0.39%-0.49
23.03
26.87
30.71
34.55
38.39
42.23
46.06
49.9
53.74
11/2538.0500%-0.92
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2438.05+0.55+1.47%-0.97
23.05
26.9
30.74
34.58
38.42
42.26
46.11
49.95
53.79
11/2137.5+0.15+0.4%-2.45
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.97
53.82
11/2037.35+0.45+1.22%-2.92
23.08
26.93
30.78
34.62
38.47
42.32
46.17
50.01
53.86
11/1936.9-0.2-0.54%-4.17
23.1
26.95
30.8
34.65
38.51
42.36
46.21
50.06
53.91
11/1837.1-0.7-1.85%-3.76
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
11/1737.8-0.2-0.53%-2.03
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
11/1438-0.15-0.39%-1.58
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
11/1338.15+0.25+0.66%-1.25
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
11/1237.900%-1.95
23.19
27.06
30.92
34.79
38.66
42.52
46.39
50.25
54.12
11/1137.9-0.2-0.52%-2.01
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
11/1038.1+0.05+0.13%-1.55
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
11/0738.05-0.2-0.52%-1.75
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
11/0638.25+0.5+1.32%-1.29
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
11/0537.75-0.15-0.4%-2.63
23.26
27.14
31.02
34.89
38.77
42.65
46.53
50.4
54.28
11/0437.9-0.25-0.66%-2.32
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
11/0338.15-0.25-0.65%-1.75
23.3
27.18
31.06
34.95
38.83
42.71
46.59
50.48
54.36
10/3138.400%-1.17
23.31
27.2
31.08
34.97
38.85
42.74
46.63
50.51
54.4
10/3038.4-0.05-0.13%-1.22
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2938.45-0.1-0.26%-1.15
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
10/2838.55-0.3-0.77%-0.95
23.35
27.25
31.14
35.03
38.92
42.81
46.71
50.6
54.49
10/2738.8500%-0.25
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
10/2338.85+0.2+0.52%-0.3
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
10/2238.65+0.05+0.13%-0.86
23.39
27.29
31.19
35.09
38.99
42.88
46.78
50.68
54.58
10/2138.600%-1.04
23.4
27.3
31.2
35.11
39.01
42.91
46.81
50.71
54.61
10/2038.6+0.05+0.13%-1.09
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
10/1738.55+0.15+0.39%-1.27
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67