≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6789 采鈺 / 乖離率河流圖(日)

6789 采鈺

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
460453.5+6.5+1.43%2.65%459467455
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5482.53億1,316417股/筆461.87.9387.62-175
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3155.98億3,470379張/筆455.1-17 (-3.61%)

連續漲跌: 連3跌→漲  ( +6.5元 / +1.43%)

財報評分: 最新68分 / 平均68分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉精材今明年營運旺 三大法人同步敲進周漲26% (Anue鉅亨 08/29 10:36)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 采鈺Q3營收估季增4-6% 1.6T產品年底導入量產 (Anue鉅亨 08/06 18:50)

• 采鈺董事會決議2026年度限制員工權利新股增資基準日 (公告訊息 08/06 15:19)

• 采鈺2026年度第二季財務報告業經提報董事會 (公告訊息 08/06 15:15)

• 采鈺將於2026/08/06召開董事會通過2026年第二季財務報告 (公告訊息 07/29 15:37)

• 采鈺2026年第2季法人說明會將於2026年8月6日召開 (公告訊息 07/22 15:03)

• 通寶董事會升級 延攬台積電前高層出任獨董 (Anue鉅亨 07/14 15:06)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

6789 采鈺 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/14460+6.5+1.43%+1.09
273
318.5
364
409.5
455
500.5
546
591.5
637
10/13453.5-17-3.61%-0.38
273.2
318.7
364.2
409.7
455.2
500.8
546.3
591.8
637.3
10/12470.5-10.5-2.18%+3.08
273.9
319.5
365.2
410.8
456.5
502.1
547.8
593.4
639
10/08481-4.5-0.93%+5.16
274.4
320.2
365.9
411.7
457.4
503.1
548.9
594.6
640.4
10/07485.5+1.5+0.31%+6.14
274.4
320.2
365.9
411.7
457.4
503.2
548.9
594.6
640.4
10/06484-4-0.82%+5.62
274.9
320.8
366.6
412.4
458.2
504.1
549.9
595.7
641.5
10/05488-2.5-0.51%+6.37
275.3
321.1
367
412.9
458.8
504.6
550.5
596.4
642.3
10/02490.5+1.5+0.31%+6.82
275.5
321.4
367.3
413.3
459.2
505.1
551
596.9
642.8
10/01489-5-1.01%+6.46
275.6
321.5
367.5
413.4
459.3
505.3
551.2
597.1
643.1
09/30494+15.5+3.24%+7.41
276
321.9
367.9
413.9
459.9
505.9
551.9
597.9
643.9
09/29478.5+13+2.79%+3.91
276.3
322.3
368.4
414.4
460.5
506.5
552.6
598.6
644.7
09/24465.5-2.5-0.53%+0.9
276.8
322.9
369.1
415.2
461.3
507.5
553.6
599.7
645.9
09/23468-0.5-0.11%+1.19
277.5
323.8
370
416.2
462.5
508.8
555
601.2
647.5
09/22468.5+10+2.18%+1.13
278
324.3
370.6
416.9
463.2
509.6
555.9
602.2
648.6
09/21458.5-1-0.22%-1.13
278.2
324.6
371
417.4
463.7
510.1
556.5
602.9
649.2
09/18459.5+26+6%-1.03
278.6
325
371.4
417.9
464.3
510.7
557.2
603.6
650
09/17433.5-0.5-0.12%-6.89
279.3
325.9
372.5
419
465.6
512.1
558.7
605.3
651.8
09/16434+9+2.12%-7.16
280.5
327.2
374
420.7
467.5
514.2
560.9
607.7
654.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/15425-11-2.52%-9.46
281.7
328.6
375.5
422.5
469.4
516.4
563.3
610.3
657.2
09/14436-10-2.24%-7.55
283
330.1
377.3
424.4
471.6
518.8
565.9
613.1
660.2
09/11446-23.5-5.01%-5.78
284
331.4
378.7
426
473.4
520.7
568
615.4
662.7
09/10469.5-6-1.26%-0.99
284.5
331.9
379.3
426.8
474.2
521.6
569
616.4
663.8
09/09475.5+12.5+2.7%+0.21
284.7
332.1
379.6
427
474.5
521.9
569.4
616.8
664.3
09/08463-8-1.7%-2.46
284.8
332.3
379.8
427.2
474.7
522.2
569.6
617.1
664.6
09/07471+3+0.64%-0.84
285
332.5
380
427.5
475
522.5
570
617.5
665
09/04468+2.5+0.54%-1.42
284.8
332.3
379.8
427.3
474.7
522.2
569.7
617.2
664.6
09/03465.5-18-3.72%-1.92
284.8
332.2
379.7
427.1
474.6
522.1
569.5
617
664.5
09/02483.5-6.5-1.33%+1.76
285.1
332.6
380.1
427.6
475.1
522.6
570.1
617.7
665.2
09/01490+22.5+4.81%+3.12
285.1
332.6
380.1
427.7
475.2
522.7
570.2
617.7
665.3
08/31467.5+6.5+1.41%-1.7
285.3
332.9
380.5
428
475.6
523.1
570.7
618.2
665.8
08/28461-1.5-0.32%-3.25
285.9
333.6
381.2
428.9
476.5
524.2
571.8
619.5
667.1
08/27462.5+4+0.87%-3.21
286.7
334.5
382.3
430
477.8
525.6
573.4
621.2
669
08/26458.5+38+9.04%-4.24
287.3
335.2
383.1
430.9
478.8
526.7
574.6
622.5
670.3
08/25420.5+5.5+1.33%-12.4
288.2
336.2
384.2
432.3
480.3
528.3
576.4
624.4
672.4
08/24415-9-2.12%-13.9
289.2
337.4
385.6
433.8
482
530.3
578.5
626.7
674.9
08/21424-3.5-0.82%-12.4
290.3
338.7
387.1
435.5
483.9
532.3
580.6
629
677.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/20427.5+6+1.42%-12
291.5
340.1
388.7
437.3
485.8
534.4
583
631.6
680.2
08/19421.5-11.5-2.66%-13.6
292.8
341.6
390.4
439.2
488
536.8
585.6
634.4
683.2
08/18433-10.5-2.37%-11.7
294.3
343.3
392.4
441.4
490.4
539.5
588.5
637.6
686.6
08/17443.5+1+0.23%-9.95
295.5
344.8
394
443.2
492.5
541.8
591
640.2
689.5
08/14442.5-8.5-1.88%-10.4
296.3
345.7
395.1
444.5
493.9
543.2
592.6
642
691.4
08/13451-1.5-0.33%-8.91
297.1
346.6
396.1
445.6
495.1
544.6
594.2
643.7
693.2
08/12452.5+12.5+2.84%-8.82
297.8
347.4
397
446.6
496.3
545.9
595.5
645.1
694.8
08/11440-1.5-0.34%-11.6
298.7
348.5
398.3
448.1
497.9
547.7
597.4
647.2
697
08/10441.5+24.5+5.88%-11.8
300.2
350.2
400.3
450.3
500.3
550.4
600.4
650.4
700.5
08/07417-39.5-8.65%-17
301.5
351.8
402
452.3
502.5
552.8
603
653.3
703.5
08/06456.5+3+0.66%-9.65
303.2
353.7
404.2
454.8
505.3
555.8
606.3
656.9
707.4
08/05453.5+13.5+3.07%-10.7
304.5
355.3
406.1
456.8
507.6
558.3
609.1
659.8
710.6
08/04440+9.5+2.21%-13.7
306
357
408
459
510
561
612
663
714
08/03430.5+7+1.65%-16
307.6
358.9
410.2
461.5
512.7
564
615.3
666.6
717.8
07/31423.5+38.5+10%-17.8
309.1
360.7
412.2
463.7
515.2
566.8
618.3
669.8
721.3
07/30385-15.5-3.87%-25.6
310.5
362.3
414
465.8
517.5
569.3
621
672.8
724.5
07/29400.5-23.5-5.54%-23.2
312.7
364.8
416.9
469
521.2
573.3
625.4
677.5
729.6
07/28424-37.5-8.13%-19.2
314.8
367.3
419.7
472.2
524.7
577.1
629.6
682.1
734.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/27461.5-8.5-1.81%-12.5
316.3
369
421.8
474.5
527.2
579.9
632.6
685.4
738.1
07/24470-20-4.08%-11.1
317.3
370.1
423
475.9
528.8
581.6
634.5
687.4
740.3
07/23490-2-0.41%-7.6
318.2
371.2
424.2
477.3
530.3
583.3
636.4
689.4
742.4
07/22492+10.5+2.18%-7.42
318.8
372
425.1
478.3
531.4
584.6
637.7
690.8
744
07/21481.5+22.5+4.9%-9.6
319.6
372.9
426.1
479.4
532.6
585.9
639.2
692.4
745.7
07/20459-14.5-3.06%-13.9
319.9
373.2
426.6
479.9
533.2
586.5
639.8
693.2
746.5
07/17473.5-52.5-9.98%-11.3
320.2
373.6
427
480.3
533.7
587.1
640.5
693.8
747.2
07/16526-1-0.19%-1.54
320.5
374
427.4
480.8
534.2
587.6
641.1
694.5
747.9
07/15527+45+9.34%-1.19
320
373.3
426.7
480
533.3
586.7
640
693.3
746.7
07/14482-53-9.91%-9.35
319
372.2
425.4
478.6
531.7
584.9
638.1
691.2
744.4
07/13535+20+3.88%+0.83
318.4
371.4
424.5
477.5
530.6
583.7
636.7
689.8
742.8
07/09515+2+0.39%-2.56
317.1
370
422.8
475.7
528.5
581.4
634.2
687.1
739.9
07/08513+13+2.6%-2.6
316
368.7
421.4
474
526.7
579.4
632.1
684.7
737.4
07/07500-24-4.58%-4.64
314.6
367
419.5
471.9
524.3
576.8
629.2
681.6
734.1
07/06524-4-0.76%+0.46
313
365.1
417.3
469.4
521.6
573.8
625.9
678.1
730.2
07/03528-2-0.38%+1.83
311.1
363
414.8
466.7
518.5
570.4
622.2
674.1
725.9
07/02530-5-0.93%+2.83
309.2
360.8
412.3
463.9
515.4
567
618.5
670
721.6
07/01535+22+4.29%+4.46
307.3
358.5
409.7
460.9
512.2
563.4
614.6
665.8
717
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30513+15.5+3.12%+0.88
305.1
356
406.8
457.7
508.5
559.4
610.2
661.1
711.9
06/29497.5+5.5+1.12%-1.54
303.2
353.7
404.2
454.8
505.3
555.8
606.3
656.9
707.4
06/26492-42-7.87%-2
301.2
351.4
401.6
451.9
502.1
552.3
602.5
652.7
702.9
06/25537-9-1.65%+7.54
299.6
349.5
399.5
449.4
499.3
549.3
599.2
649.1
699.1
06/24546-6-1.09%+10.1
297.5
347
396.6
446.2
495.8
545.3
594.9
644.5
694.1
06/23552-3-0.54%+12.2
295.2
344.5
393.7
442.9
492.1
541.3
590.5
639.7
688.9
06/22555+12+2.21%+13.6
293
341.8
390.7
439.5
488.3
537.2
586
634.8
683.7
06/18543+49+9.92%+12.1
290.6
339
387.5
435.9
484.3
532.8
581.2
629.6
678.1
06/17494+6+1.23%+2.79
288.4
336.4
384.5
432.5
480.6
528.7
576.7
624.8
672.8
06/16488-0.5-0.1%+2.06
286.9
334.7
382.5
430.3
478.2
526
573.8
621.6
669.4
06/15488.5+7+1.45%+2.68
285.5
333
380.6
428.2
475.8
523.3
570.9
618.5
666.1
06/12481.5+26.5+5.82%+1.67
284.2
331.5
378.9
426.2
473.6
521
568.3
615.7
663
06/11455-5-1.09%-3.45
282.7
329.9
377
424.1
471.2
518.4
565.5
612.6
659.7
06/10460-36-7.26%-1.98
281.6
328.5
375.4
422.4
469.3
516.2
563.2
610.1
657
06/09496+8.5+1.74%+6.12
280.4
327.2
373.9
420.7
467.4
514.1
560.9
607.6
654.3
06/08487.5-25.5-4.97%+4.84
279
325.5
372
418.5
465
511.5
558
604.5
651
06/05513-11-2.1%+10.9
277.6
323.9
370.2
416.5
462.7
509
555.3
601.5
647.8
06/04524-16-2.96%+14
275.7
321.6
367.6
413.5
459.5
505.4
551.4
597.3
643.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03540+18+3.45%+18.4
273.6
319.2
364.8
410.4
456
501.5
547.1
592.7
638.3
06/02522-25-4.57%+15.3
271.6
316.9
362.2
407.4
452.7
498
543.3
588.5
633.8
06/01547+21+3.99%+21.6
269.9
314.9
359.9
404.9
449.9
494.9
539.9
584.9
629.9
05/29526+2+0.38%+17.8
267.9
312.6
357.3
401.9
446.6
491.2
535.9
580.5
625.2
05/28524-19-3.5%+18
266.3
310.7
355.1
399.5
443.9
488.3
532.7
577.1
621.5
05/27543-13-2.34%+23
264.9
309
353.2
397.3
441.4
485.6
529.7
573.9
618
05/26556-13-2.28%+26.9
262.9
306.7
350.5
394.3
438.1
481.9
525.7
569.5
613.3
05/25569+13+2.34%+31.1
260.4
303.8
347.2
390.6
434
477.4
520.8
564.2
607.6
05/22556+31+5.9%+29.4
257.7
300.7
343.7
386.6
429.6
472.5
515.5
558.4
601.4
05/21525+6+1.16%+23.5
255
297.5
340
382.5
425
467.5
510
552.6
595.1
05/2051900%+23.2
252.7
294.9
337
379.1
421.2
463.4
505.5
547.6
589.7
05/19519-30-5.46%+24.3
250.6
292.3
334.1
375.8
417.6
459.4
501.1
542.9
584.6
05/18549-38-6.47%+32.7
248.2
289.6
331
372.3
413.7
455.1
496.4
537.8
579.2
05/15587+14+2.44%+43.5
245.5
286.4
327.3
368.3
409.2
450.1
491
531.9
572.9
05/14573-10-1.72%+41.8
242.5
282.9
323.3
363.7
404.1
444.5
485
525.4
565.8
05/13583-11-1.85%+46
239.7
279.6
319.5
359.5
399.4
439.4
479.3
519.3
559.2
05/12594-6-1%+50.6
236.7
276.1
315.6
355
394.4
433.9
473.3
512.8
552.2
05/11600-3-0.5%+54.1
233.6
272.5
311.4
350.3
389.3
428.2
467.1
506
545
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08603+22+3.79%+57
230.4
268.8
307.2
345.6
384
422.4
460.8
499.2
537.6
05/07581+21+3.75%+53.4
227.3
265.2
303
340.9
378.8
416.7
454.6
492.4
530.3
05/06560-44-7.28%+49.7
224.4
261.8
299.2
336.6
374
411.4
448.8
486.2
523.6
05/05604-7-1.15%+63.5
221.7
258.6
295.6
332.5
369.5
406.4
443.4
480.3
517.3
05/04611+35+6.08%+67.8
218.5
254.9
291.3
327.7
364.1
400.5
437
473.4
509.8
04/30576+21+3.78%+60.7
215.1
251
286.8
322.7
358.5
394.4
430.2
466.1
501.9
04/29555-7-1.25%+57
212.2
247.5
282.9
318.2
353.6
388.9
424.3
459.7
495
04/28562+5+0.9%+61.2
209.2
244.1
279
313.9
348.7
383.6
418.5
453.4
488.2
04/27557-9-1.59%+62
206.3
240.7
275.1
309.5
343.9
378.3
412.6
447
481.4
04/24566+51+9.9%+66.9
203.5
237.4
271.3
305.2
339.1
373
407
440.9
474.8
04/23515+25.5+5.21%+54.1
200.5
234
267.4
300.8
334.2
367.7
401.1
434.5
467.9
04/22489.5-14.5-2.88%+48.3
198.1
231.1
264.1
297.1
330.1
363.1
396.2
429.2
462.2
04/21504+31+6.55%+54.4
195.8
228.5
261.1
293.8
326.4
359
391.7
424.3
457
04/20473+43+10%+46.7
193.5
225.7
258
290.2
322.4
354.7
386.9
419.2
451.4
04/17430+16+3.86%+34.8
191.4
223.3
255.2
287.1
319
350.9
382.8
414.8
446.7
04/16414+4+0.98%+30.8
189.9
221.5
253.2
284.8
316.5
348.1
379.8
411.4
443.1
04/15410+3+0.74%+30.5
188.5
220
251.4
282.8
314.2
345.6
377.1
408.5
439.9
04/14407+37+10%+30.4
187.2
218.4
249.7
280.9
312.1
343.3
374.5
405.7
436.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/13370+33.5+9.96%+19.3
186
217
248
279
310
341
372
403
434
04/10336.5-2.5-0.74%+9.06
185.1
216
246.8
277.7
308.5
339.4
370.2
401.1
432
04/09339-3-0.88%+10.2
184.5
215.3
246.1
276.8
307.6
338.3
369.1
399.9
430.6
04/08342+8+2.4%+11.5
184
214.7
245.3
276
306.7
337.4
368
398.7
429.4
04/07334+16+5.03%+9.25
183.4
214
244.6
275.2
305.7
336.3
366.9
397.4
428
04/0231800%+4.29
183
213.4
243.9
274.4
304.9
335.4
365.9
396.4
426.9
04/01318+14+4.61%+4.53
182.5
213
243.4
273.8
304.2
334.6
365.1
395.5
425.9
03/31304-24.5-7.46%+0.16
182.1
212.4
242.8
273.2
303.5
333.8
364.2
394.6
424.9
03/30328.5+6+1.86%+8.39
181.8
212.1
242.4
272.8
303.1
333.4
363.7
394
424.3
03/27322.5-2.5-0.77%+6.74
181.3
211.5
241.7
271.9
302.1
332.3
362.6
392.8
423
03/26325-3-0.91%+7.91
180.7
210.8
240.9
271
301.2
331.3
361.4
391.5
421.6
03/25328+14+4.46%+9.32
180
210
240
270
300
330
360
390
420
03/24314-5-1.57%+5.05
179.4
209.2
239.1
269
298.9
328.8
358.7
388.6
418.5
03/23319-29-8.33%+7.01
178.9
208.7
238.5
268.3
298.1
327.9
357.7
387.5
417.3
03/20348+4+1.16%+17.1
178.4
208.1
237.8
267.5
297.2
327
356.7
386.4
416.2
03/19344-15-4.18%+16.3
177.5
207.1
236.7
266.3
295.9
325.5
355.1
384.7
414.2
03/18359+19+5.59%+21.8
176.8
206.3
235.7
265.2
294.7
324.1
353.6
383.1
412.5
03/17340+1.5+0.44%+16
175.9
205.2
234.5
263.9
293.2
322.5
351.8
381.1
410.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/16338.5-7-2.03%+15.9
175.2
204.4
233.6
262.8
292
321.2
350.4
379.6
408.8
03/13345.5-7.5-2.12%+18.8
174.5
203.6
232.7
261.7
290.8
319.9
349
378.1
407.1
03/12353+2.5+0.71%+21.9
173.7
202.7
231.6
260.6
289.5
318.5
347.4
376.4
405.3
03/11350.5+31.5+9.87%+21.6
172.9
201.7
230.5
259.3
288.1
317
345.8
374.6
403.4
03/10319+7.5+2.41%+11.3
172
200.7
229.4
258.1
286.7
315.4
344.1
372.8
401.4
03/09311.5-34.5-9.97%+9.01
171.5
200
228.6
257.2
285.8
314.3
342.9
371.5
400.1
03/06346-7.5-2.12%+21.4
171
199.5
228
256.4
284.9
313.4
341.9
370.4
398.9
03/05353.5+6.5+1.87%+24.7
170.1
198.5
226.8
255.2
283.6
311.9
340.3
368.6
397
03/04347-19-5.19%+23.2
169
197.2
225.4
253.6
281.8
309.9
338.1
366.3
394.4
03/03366-10-2.66%+30.7
168
196
224
252
280
308
336
364
392
03/02376+34+9.94%+35.3
166.7
194.5
222.3
250.1
277.9
305.7
333.5
361.3
389
02/26342+31+9.97%+24.1
165.3
192.8
220.4
247.9
275.5
303
330.6
358.1
385.7
02/25311+8+2.64%+13.7
164.1
191.5
218.8
246.2
273.5
300.9
328.2
355.6
383
02/24303+19+6.69%+11.3
163.4
190.6
217.9
245.1
272.3
299.6
326.8
354
381.3
02/23284-13-4.38%+4.75
162.7
189.8
216.9
244
271.1
298.2
325.4
352.5
379.6
02/11297-3.5-1.16%+9.91
162.1
189.2
216.2
243.2
270.2
297.2
324.3
351.3
378.3
02/10300.5+15+5.25%+11.6
161.6
188.5
215.4
242.4
269.3
296.2
323.1
350.1
377
02/09285.5+8+2.88%+6.41
161
187.8
214.6
241.5
268.3
295.1
322
348.8
375.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/06277.5-6-2.12%+3.67
160.6
187.4
214.1
240.9
267.7
294.4
321.2
348
374.7
02/05283.5-7.5-2.58%+6.15
160.2
186.9
213.7
240.4
267.1
293.8
320.5
347.2
373.9
02/04291+7+2.46%+9.25
159.8
186.5
213.1
239.7
266.4
293
319.6
346.3
372.9
02/03284+0.5+0.18%+6.96
159.3
185.9
212.4
239
265.5
292.1
318.6
345.2
371.7
02/02283.5-1.5-0.53%+7.05
158.9
185.4
211.9
238.3
264.8
291.3
317.8
344.3
370.8
01/30285-5-1.72%+7.88
158.5
184.9
211.3
237.8
264.2
290.6
317
343.4
369.9
01/29290-1.5-0.51%+10.1
158.1
184.4
210.8
237.1
263.5
289.8
316.2
342.5
368.9
01/28291.5+1.5+0.52%+10.9
157.7
184
210.2
236.5
262.8
289.1
315.4
341.7
367.9
01/27290+7+2.47%+10.6
157.3
183.6
209.8
236
262.2
288.5
314.7
340.9
367.1
01/26283+8+2.91%+8.14
157
183.2
209.4
235.5
261.7
287.9
314
340.2
366.4
01/23275-4.5-1.61%+5.33
156.7
182.8
208.9
235
261.1
287.2
313.3
339.4
365.5
01/22279.5+15+5.67%+7.23
156.4
182.5
208.5
234.6
260.7
286.7
312.8
338.9
364.9
01/21264.5-5-1.86%+1.68
156.1
182.1
208.1
234.1
260.1
286.2
312.2
338.2
364.2
01/20269.5-3.5-1.28%+3.73
155.9
181.9
207.8
233.8
259.8
285.8
311.8
337.7
363.7
01/19273+1+0.37%+5.25
155.6
181.6
207.5
233.4
259.4
285.3
311.3
337.2
363.1
01/16272+3.5+1.3%+5.04
155.4
181.3
207.2
233.1
259
284.8
310.7
336.6
362.5
01/15268.5+2+0.75%+3.85
155.1
181
206.8
232.7
258.6
284.4
310.3
336.1
362
01/14266.500%+3.21
154.9
180.8
206.6
232.4
258.2
284
309.9
335.7
361.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/13266.5-2-0.74%+3.33
154.7
180.5
206.3
232.1
257.9
283.7
309.5
335.3
361.1
01/12268.5-8.5-3.07%+4.22
154.6
180.3
206.1
231.9
257.6
283.4
309.2
334.9
360.7
01/09277-1-0.36%+7.67
154.4
180.1
205.8
231.5
257.3
283
308.7
334.4
360.2
01/08278-2.5-0.89%+8.26
154.1
179.8
205.4
231.1
256.8
282.5
308.2
333.8
359.5
01/07280.5-4.5-1.58%+9.39
153.8
179.5
205.1
230.8
256.4
282.1
307.7
333.3
359
01/06285+4.5+1.6%+11.2
153.7
179.4
205
230.6
256.2
281.9
307.5
333.1
358.7
01/05280.5+1.5+0.54%+9.56
153.6
179.2
204.8
230.4
256
281.6
307.2
332.8
358.4
01/02279-6-2.11%+9.04
153.5
179.1
204.7
230.3
255.9
281.5
307
332.6
358.2
12/31285+0.5+0.18%+11.4
153.5
179
204.6
230.2
255.8
281.3
306.9
332.5
358.1
12/30284.5-1.5-0.52%+11.3
153.4
178.9
204.5
230
255.6
281.2
306.7
332.3
357.8
12/29286+10+3.62%+11.9
153.3
178.8
204.4
229.9
255.5
281
306.6
332.1
357.7
12/26276+1.5+0.55%+8.08
153.2
178.8
204.3
229.8
255.4
280.9
306.4
332
357.5
12/24274.5-3-1.08%+7.45
153.3
178.8
204.4
229.9
255.5
281
306.6
332.1
357.6
12/23277.5+5+1.83%+8.48
153.5
179.1
204.7
230.2
255.8
281.4
307
332.6
358.1
12/22272.5+7.5+2.83%+6.36
153.7
179.3
205
230.6
256.2
281.8
307.4
333.1
358.7
12/19265+8+3.11%+3.21
154.1
179.7
205.4
231.1
256.8
282.4
308.1
333.8
359.5
12/18257-4-1.53%-0.21
154.5
180.3
206
231.8
257.5
283.3
309
334.8
360.5
12/17261-4-1.51%+1.02
155
180.9
206.7
232.5
258.4
284.2
310
335.9
361.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/16265-3-1.12%+2.31
155.4
181.3
207.2
233.1
259
284.9
310.8
336.7
362.6
12/15268+1.5+0.56%+3.26
155.7
181.7
207.6
233.6
259.5
285.5
311.4
337.4
363.4
12/12266.5-3.5-1.3%+2.46
156.1
182.1
208.1
234.1
260.1
286.1
312.1
338.1
364.1
12/11270-0.5-0.18%+3.64
156.3
182.4
208.4
234.5
260.5
286.6
312.6
338.7
364.7
12/10270.5+2+0.74%+3.67
156.6
182.7
208.7
234.8
260.9
287
313.1
339.2
365.3
12/09268.5+0.5+0.19%+2.73
156.8
183
209.1
235.2
261.4
287.5
313.6
339.8
365.9
12/0826800%+2.29
157.2
183.4
209.6
235.8
262
288.2
314.4
340.6
366.8
12/05268-2-0.74%+1.98
157.7
184
210.2
236.5
262.8
289.1
315.4
341.6
367.9
12/04270+4+1.5%+2.38
158.2
184.6
211
237.3
263.7
290.1
316.5
342.8
369.2
12/03266+5+1.92%+0.69
158.5
184.9
211.3
237.8
264.2
290.6
317
343.4
369.9
12/02261-1-0.38%-1.24
158.6
185
211.4
237.8
264.3
290.7
317.1
343.5
370
12/01262-1-0.38%-0.91
158.6
185.1
211.5
238
264.4
290.9
317.3
343.7
370.2
11/28263+18+7.35%-0.59
158.7
185.2
211.6
238.1
264.6
291
317.5
343.9
370.4
11/27245+1.5+0.62%-7.41
158.8
185.2
211.7
238.2
264.6
291.1
317.5
344
370.5
11/26243.5+5.5+2.31%-8.09
159
185.5
211.9
238.4
264.9
291.4
317.9
344.4
370.9
11/25238+7+3.03%-10.3
159.2
185.7
212.2
238.7
265.3
291.8
318.3
344.9
371.4
11/24231+5+2.21%-13
159.3
185.9
212.4
239
265.5
292.1
318.6
345.2
371.7
11/21226-13-5.44%-15
159.5
186.1
212.7
239.3
265.9
292.5
319
345.6
372.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/20239+8.5+3.69%-10.2
159.7
186.3
212.9
239.6
266.2
292.8
319.4
346
372.6
11/19230.5+1+0.44%-13.4
159.7
186.3
212.9
239.6
266.2
292.8
319.4
346
372.6
11/18229.5-11-4.57%-13.8
159.8
186.4
213.1
239.7
266.3
293
319.6
346.2
372.9
11/17240.5-1.5-0.62%-9.76
159.9
186.5
213.2
239.8
266.5
293.2
319.8
346.4
373.1
11/14242-5.5-2.22%-9.32
160.1
186.8
213.5
240.2
266.9
293.5
320.2
346.9
373.6
11/13247.5+6.5+2.7%-7.29
160.2
186.9
213.6
240.3
267
293.6
320.3
347
373.7
11/12241-0.5-0.21%-9.67
160.1
186.8
213.4
240.1
266.8
293.5
320.2
346.9
373.5
11/11241.5+1.5+0.62%-9.49
160.1
186.8
213.5
240.1
266.8
293.5
320.2
346.9
373.5
11/10240-2.5-1.03%-10
160.1
186.8
213.4
240.1
266.8
293.5
320.2
346.8
373.5
11/07242.5-2.5-1.02%-9.13
160.1
186.8
213.5
240.2
266.9
293.6
320.2
346.9
373.6
11/06245+2.5+1.03%-8.13
160
186.7
213.4
240
266.7
293.4
320
346.7
373.4
11/05242.5-7.5-3%-9.01
159.9
186.6
213.2
239.9
266.5
293.2
319.8
346.5
373.1
11/04250-7-2.72%-6.17
159.9
186.5
213.1
239.8
266.4
293.1
319.7
346.4
373
11/03257-1-0.39%-3.4
159.6
186.2
212.8
239.4
266
292.6
319.2
345.8
372.4
10/31258+11.5+4.67%-2.87
159.4
185.9
212.5
239.1
265.6
292.2
318.8
345.3
371.9
10/30246.5-3-1.2%-7.05
159.1
185.6
212.2
238.7
265.2
291.7
318.2
344.8
371.3
10/29249.5+1.5+0.6%-5.85
159
185.5
212
238.5
265
291.5
318
344.5
371
10/28248+4+1.64%-6.26
158.7
185.2
211.7
238.1
264.6
291
317.5
343.9
370.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/27244-0.5-0.2%-7.63
158.5
184.9
211.3
237.8
264.2
290.6
317
343.4
369.8
10/23244.5-2.5-1.01%-7.34
158.3
184.7
211.1
237.5
263.9
290.3
316.6
343
369.4
10/22247-1-0.4%-6.32
158.2
184.6
210.9
237.3
263.6
290
316.4
342.7
369.1
10/21248-0.5-0.2%-5.85
158
184.4
210.7
237.1
263.4
289.7
316.1
342.4
368.8
10/20248.5+1+0.4%-5.56
157.9
184.2
210.5
236.8
263.1
289.4
315.8
342.1
368.4
10/17247.5-2.5-1%-5.82
157.7
184
210.2
236.5
262.8
289.1
315.4
341.6
367.9
10/16250+3+1.21%-4.73
157.5
183.7
209.9
236.2
262.4
288.7
314.9
341.2
367.4