≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6791 虎門科技 / 乖離率河流圖(日)

6791 虎門科技

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9795.4+1.6+1.68%2.52%959794.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28265.5萬49565股/筆95.834.320.461.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
989.76萬30314張/筆95.44+0.2 (+0.21%)

連續漲跌: 連2漲  ( +1.8元 / +1.89%)

財報評分: 最新62分 / 平均64分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 虎門科技第二屆永續發展委員會委員名單 (公告訊息 08/07 13:58)

• 虎門科技董事會決議通過委任第三屆薪資報酬委員會委員 (公告訊息 08/07 13:55)

• 虎門科技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:52)

• 虎門科技董事會通過內部稽核主管任命案 (公告訊息 08/07 13:49)

• 2026年第二季財務報告董事會召開日期(更正主旨) (公告訊息 07/30 16:12)

• 2026年第一季財務報告董事會召開日期 (公告訊息 07/30 16:08)

• 虎門科技受邀參加統一證券所舉辦之法說會 (公告訊息 06/26 15:54)

6791 虎門科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1597+1.6+1.68%-3.5
60.31
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
10/1495.4+0.2+0.21%-5.13
60.33
70.39
80.44
90.5
100.6
110.6
120.7
130.7
140.8
10/1395.2-1.1-1.14%-5.42
60.39
70.46
80.53
90.59
100.7
110.7
120.8
130.9
140.9
10/1296.3-3-3.02%-4.48
60.49
70.57
80.65
90.73
100.8
110.9
121
131.1
141.1
10/0899.3-2.2-2.17%-1.67
60.59
70.69
80.79
90.88
101
111.1
121.2
131.3
141.4
10/07101.5-0.5-0.49%+0.41
60.65
70.76
80.87
90.98
101.1
111.2
121.3
131.4
141.5
10/06102+2.5+2.51%+0.81
60.71
70.83
80.95
91.07
101.2
111.3
121.4
131.5
141.7
10/0599.5-0.5-0.5%-1.77
60.78
70.91
81.03
91.16
101.3
111.4
121.6
131.7
141.8
10/02100-0.5-0.5%-1.46
60.89
71.03
81.18
91.33
101.5
111.6
121.8
131.9
142.1
10/01100.5+1+1.01%-1.17
61.02
71.19
81.35
91.52
101.7
111.9
122
132.2
142.4
09/3099.5+0.4+0.4%-2.44
61.19
71.39
81.59
91.79
102
112.2
122.4
132.6
142.8
09/2999.100%-2.96
61.27
71.48
81.69
91.91
102.1
112.3
122.5
132.8
143
09/2499.100%-3.08
61.35
71.58
81.8
92.03
102.3
112.5
122.7
132.9
143.2
09/2399.1-0.9-0.9%-3.17
61.4
71.64
81.87
92.11
102.3
112.6
122.8
133
143.3
09/2210000%-2.38
61.46
71.71
81.95
92.19
102.4
112.7
122.9
133.2
143.4
09/21100-1-0.99%-2.42
61.49
71.74
81.98
92.23
102.5
112.7
123
133.2
143.5
09/18101+1+1%-1.44
61.49
71.74
81.98
92.23
102.5
112.7
123
133.2
143.5
09/17100+0.3+0.3%-2.43
61.49
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1699.7-0.3-0.3%-2.76
61.52
71.77
82.02
92.28
102.5
112.8
123
133.3
143.5
09/15100-2.5-2.44%-2.52
61.55
71.81
82.07
92.33
102.6
112.8
123.1
133.4
143.6
09/14102.5+4+4.06%-0.16
61.6
71.87
82.13
92.4
102.7
112.9
123.2
133.5
143.7
09/1198.5-1-1.01%-4.08
61.61
71.88
82.15
92.42
102.7
113
123.2
133.5
143.8
09/1099.5+0.4+0.4%-3.18
61.66
71.94
82.21
92.49
102.8
113
123.3
133.6
143.9
09/0999.1-0.2-0.2%-3.62
61.69
71.97
82.25
92.54
102.8
113.1
123.4
133.7
143.9
09/0899.3-0.6-0.6%-3.51
61.74
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
09/0799.900%-2.97
61.78
72.07
82.37
92.67
103
113.3
123.6
133.9
144.1
09/0499.9+0.4+0.4%-3.01
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
09/0399.5-1-1%-3.44
61.83
72.13
82.44
92.74
103
113.4
123.7
134
144.3
09/02100.5-0.5-0.5%-2.56
61.88
72.2
82.51
92.83
103.1
113.5
123.8
134.1
144.4
09/01101+1+1%-2.11
61.91
72.23
82.55
92.86
103.2
113.5
123.8
134.1
144.5
08/31100-1-0.99%-3.27
62.03
72.37
82.71
93.04
103.4
113.7
124.1
134.4
144.7
08/28101-1-0.98%-2.57
62.2
72.57
82.93
93.3
103.7
114
124.4
134.8
145.1
08/27102+0.5+0.49%-1.91
62.39
72.79
83.19
93.58
104
114.4
124.8
135.2
145.6
08/26101.5+0.5+0.5%-2.65
62.56
72.99
83.41
93.84
104.3
114.7
125.1
135.5
146
08/25101+0.5+0.5%-3.49
62.79
73.26
83.73
94.19
104.7
115.1
125.6
136.1
146.5
08/24100.5-0.5-0.5%-4.17
62.92
73.41
83.9
94.39
104.9
115.4
125.8
136.3
146.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21101+0.5+0.5%-3.85
63.03
73.53
84.04
94.54
105
115.6
126.1
136.6
147.1
08/20100.5+1.4+1.41%-4.51
63.15
73.67
84.2
94.72
105.2
115.8
126.3
136.8
147.3
08/1999.1+0.1+0.1%-6.01
63.26
73.81
84.35
94.9
105.4
116
126.5
137.1
147.6
08/1899-1-1%-6.31
63.4
73.97
84.54
95.1
105.7
116.2
126.8
137.4
147.9
08/17100-1-0.99%-5.61
63.56
74.16
84.75
95.34
105.9
116.5
127.1
137.7
148.3
08/14101-1-0.98%-4.81
63.66
74.27
84.88
95.49
106.1
116.7
127.3
137.9
148.5
08/13102+1+0.99%-4.05
63.78
74.41
85.04
95.67
106.3
116.9
127.6
138.2
148.8
08/1210100%-5.15
63.89
74.54
85.18
95.83
106.5
117.1
127.8
138.4
149.1
08/11101-1.5-1.46%-5.43
64.08
74.76
85.44
96.12
106.8
117.5
128.2
138.8
149.5
08/10102.5-2-1.91%-4.27
64.24
74.95
85.66
96.36
107.1
117.8
128.5
139.2
149.9
08/07104.500%-2.61
64.38
75.11
85.84
96.57
107.3
118
128.8
139.5
150.2
08/06104.5+2.5+2.45%-2.75
64.47
75.22
85.96
96.71
107.5
118.2
128.9
139.7
150.4
08/05102+0.5+0.49%-5.31
64.63
75.41
86.18
96.95
107.7
118.5
129.3
140
150.8
08/04101.500%-6.07
64.83
75.64
86.44
97.25
108.1
118.9
129.7
140.5
151.3
08/03101.5-0.5-0.49%-6.33
65.02
75.85
86.69
97.53
108.4
119.2
130
140.9
151.7
07/31102+4.7+4.83%-6.13
65.2
76.06
86.93
97.8
108.7
119.5
130.4
141.3
152.1
07/3097.3+0.3+0.31%-10.7
65.35
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
07/2997-3.5-3.48%-11.3
65.6
76.54
87.47
98.41
109.3
120.3
131.2
142.1
153.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28100.5-4-3.83%-8.49
65.9
76.88
87.86
98.84
109.8
120.8
131.8
142.8
153.8
07/27104.5-0.5-0.48%-5.19
66.13
77.15
88.17
99.2
110.2
121.2
132.3
143.3
154.3
07/24105-0.5-0.47%-4.97
66.29
77.34
88.39
99.44
110.5
121.5
132.6
143.6
154.7
07/23105.5+1+0.96%-4.77
66.47
77.55
88.63
99.7
110.8
121.9
132.9
144
155.1
07/22104.5+1+0.97%-5.82
66.57
77.67
88.77
99.86
111
122.1
133.1
144.2
155.3
07/21103.5+4+4.02%-7.01
66.78
77.91
89.04
100.2
111.3
122.4
133.6
144.7
155.8
07/2099.5-2-1.97%-11
67.07
78.25
89.43
100.6
111.8
123
134.1
145.3
156.5
07/17101.5-3-2.87%-9.74
67.47
78.72
89.96
101.2
112.4
123.7
134.9
146.2
157.4
07/16104.5-2-1.88%-7.55
67.82
79.12
90.43
101.7
113
124.3
135.6
146.9
158.2
07/15106.5+1+0.95%-6.24
68.16
79.51
90.87
102.2
113.6
125
136.3
147.7
159
07/14105.5-2-1.86%-7.51
68.44
79.85
91.25
102.7
114.1
125.5
136.9
148.3
159.7
07/13107.5-1-0.92%-6.12
68.7
80.16
91.61
103.1
114.5
126
137.4
148.9
160.3
07/09108.5-2-1.81%-5.47
68.86
80.34
91.82
103.3
114.8
126.3
137.7
149.2
160.7
07/08110.5-2.5-2.21%-3.78
68.9
80.39
91.87
103.4
114.8
126.3
137.8
149.3
160.8
07/07113-5-4.24%-1.49
68.82
80.3
91.77
103.2
114.7
126.2
137.6
149.1
160.6
07/06118+10.5+9.77%+3.06
68.69
80.14
91.59
103
114.5
125.9
137.4
148.8
160.3
07/03107.5+0.5+0.47%-5.85
68.51
79.93
91.34
102.8
114.2
125.6
137
148.4
159.9
07/02107+2.5+2.39%-6.19
68.43
79.84
91.24
102.6
114.1
125.5
136.9
148.3
159.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01104.5-0.5-0.48%-8.28
68.36
79.76
91.15
102.5
113.9
125.3
136.7
148.1
159.5
06/30105+2.5+2.44%-7.75
68.29
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
06/29102.5+2.5+2.5%-9.84
68.21
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
06/26100-1.5-1.48%-12
68.15
79.5
90.86
102.2
113.6
124.9
136.3
147.7
159
06/25101.5-1-0.98%-10.6
68.13
79.48
90.83
102.2
113.5
124.9
136.3
147.6
159
06/24102.5-0.5-0.49%-9.7
68.11
79.46
90.81
102.2
113.5
124.9
136.2
147.6
158.9
06/23103-2-1.9%-9.23
68.08
79.43
90.77
102.1
113.5
124.8
136.2
147.5
158.9
06/22105+1.5+1.45%-7.4
68.04
79.38
90.72
102.1
113.4
124.7
136.1
147.4
158.8
06/18103.500%-8.6
67.94
79.26
90.59
101.9
113.2
124.6
135.9
147.2
158.5
06/17103.5+1+0.98%-8.49
67.86
79.17
90.48
101.8
113.1
124.4
135.7
147
158.3
06/16102.5-2-1.91%-9.32
67.82
79.12
90.43
101.7
113
124.3
135.6
146.9
158.2
06/15104.5+2+1.95%-7.52
67.8
79.1
90.39
101.7
113
124.3
135.6
146.9
158.2
06/12102.500%-9.25
67.77
79.06
90.35
101.6
112.9
124.2
135.5
146.8
158.1
06/11102.500%-9.25
67.77
79.07
90.36
101.7
113
124.2
135.5
146.8
158.1
06/10102.5-2.5-2.38%-9.23
67.75
79.04
90.33
101.6
112.9
124.2
135.5
146.8
158.1
06/09105+2+1.94%-7.01
67.75
79.04
90.33
101.6
112.9
124.2
135.5
146.8
158.1
06/08103-10-8.85%-8.74
67.72
79
90.29
101.6
112.9
124.1
135.4
146.7
158
06/05113-4-3.42%+0.11
67.73
79.01
90.3
101.6
112.9
124.2
135.5
146.7
158
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04117-3-2.5%+3.84
67.6
78.87
90.13
101.4
112.7
123.9
135.2
146.5
157.7
06/03120+1+0.84%+6.76
67.44
78.68
89.92
101.2
112.4
123.6
134.9
146.1
157.4
06/02119-6-4.8%+6.15
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.7
157
06/01125+11+9.65%+11.8
67.09
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
05/29114+3+2.7%+2.34
66.84
77.98
89.11
100.3
111.4
122.5
133.7
144.8
156
05/28111-2-1.77%-0.2
66.73
77.85
88.97
100.1
111.2
122.3
133.5
144.6
155.7
05/27113+1+0.89%+1.69
66.68
77.79
88.9
100
111.1
122.2
133.4
144.5
155.6
05/26112-1-0.88%+0.91
66.59
77.69
88.79
99.89
111
122.1
133.2
144.3
155.4
05/25113-2-1.74%+1.96
66.5
77.58
88.66
99.74
110.8
121.9
133
144.1
155.2
05/22115+5+4.55%+3.91
66.41
77.47
88.54
99.61
110.7
121.7
132.8
143.9
154.9
05/21110-3-2.65%-0.45
66.3
77.35
88.39
99.44
110.5
121.5
132.6
143.6
154.7
05/20113+0.5+0.44%+2.41
66.21
77.24
88.27
99.31
110.3
121.4
132.4
143.4
154.5
05/19112.5-7.5-6.25%+2.11
66.11
77.12
88.14
99.16
110.2
121.2
132.2
143.2
154.2
05/18120+2.5+2.13%+9.07
66.01
77.01
88.01
99.02
110
121
132
143
154
05/15117.5+1.5+1.29%+7.07
65.85
76.82
87.79
98.77
109.7
120.7
131.7
142.7
153.6
05/14116+2+1.75%+5.89
65.73
76.69
87.64
98.6
109.6
120.5
131.5
142.4
153.4
05/13114-6.5-5.39%+4.21
65.64
76.58
87.51
98.45
109.4
120.3
131.3
142.2
153.2
05/12120.5-1.5-1.23%+10.3
65.56
76.48
87.41
98.33
109.3
120.2
131.1
142
153
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11122+2+1.67%+11.9
65.42
76.32
87.22
98.12
109
119.9
130.8
141.7
152.6
05/08120+0.5+0.42%+10.3
65.3
76.18
87.07
97.95
108.8
119.7
130.6
141.5
152.4
05/07119.5+2+1.7%+9.99
65.19
76.05
86.91
97.78
108.6
119.5
130.4
141.2
152.1
05/06117.5-5-4.08%+8.41
65.03
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
05/05122.5-3.5-2.78%+13.2
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
05/04126+2+1.61%+16.8
64.73
75.52
86.31
97.1
107.9
118.7
129.5
140.3
151
04/30124+3+2.48%+15.3
64.54
75.3
86.05
96.81
107.6
118.3
129.1
139.8
150.6
04/29121-1.5-1.22%+12.8
64.36
75.09
85.81
96.54
107.3
118
128.7
139.4
150.2
04/28122.5+6.5+5.6%+14.4
64.23
74.93
85.63
96.34
107
117.7
128.5
139.2
149.9
04/27116-9-7.2%+8.57
64.11
74.79
85.47
96.16
106.8
117.5
128.2
138.9
149.6
04/24125-7.5-5.66%+17.1
64.05
74.72
85.39
96.07
106.7
117.4
128.1
138.8
149.4
04/23132.5-7-5.02%+24.4
63.89
74.54
85.19
95.84
106.5
117.1
127.8
138.4
149.1
04/22139.5+3+2.2%+31.4
63.68
74.29
84.9
95.51
106.1
116.7
127.4
138
148.6
04/21136.5-1.5-1.09%+29.1
63.43
74
84.57
95.14
105.7
116.3
126.9
137.4
148
04/20138+3+2.22%+30.9
63.23
73.77
84.31
94.85
105.4
115.9
126.5
137
147.5
04/17135+3+2.27%+28.6
62.99
73.48
83.98
94.48
105
115.5
126
136.5
147
04/16132+12+10%+26.4
62.67
73.12
83.56
94.01
104.5
114.9
125.3
135.8
146.2
04/15123.5+11+9.78%+18.8
62.39
72.79
83.19
93.59
104
114.4
124.8
135.2
145.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14112.5+10+9.76%+8.51
62.21
72.57
82.94
93.31
103.7
114
124.4
134.8
145.1
04/13102.5+2.5+2.5%-1.03
62.14
72.5
82.85
93.21
103.6
113.9
124.3
134.6
145
04/10100+0.7+0.7%-3.48
62.17
72.53
82.89
93.25
103.6
114
124.3
134.7
145.1
04/0999.3-0.7-0.7%-4.24
62.22
72.59
82.95
93.32
103.7
114.1
124.4
134.8
145.2
04/0810000%-3.64
62.27
72.65
83.02
93.4
103.8
114.2
124.5
134.9
145.3
04/07100+2.9+2.99%-3.68
62.29
72.68
83.06
93.44
103.8
114.2
124.6
135
145.4
04/0297.1-0.2-0.21%-6.5
62.31
72.7
83.08
93.47
103.9
114.2
124.6
135
145.4
04/0197.3+1.3+1.35%-6.39
62.37
72.76
83.16
93.55
103.9
114.3
124.7
135.1
145.5
03/3196-1.9-1.94%-7.71
62.41
72.82
83.22
93.62
104
114.4
124.8
135.2
145.6
03/3097.9-1.9-1.9%-5.99
62.48
72.9
83.31
93.73
104.1
114.6
125
135.4
145.8
03/2799.8+0.1+0.1%-4.26
62.54
72.97
83.39
93.82
104.2
114.7
125.1
135.5
145.9
03/2699.7+1+1.01%-4.39
62.57
72.99
83.42
93.85
104.3
114.7
125.1
135.6
146
03/2598.7+3.4+3.57%-5.38
62.59
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
03/2495.3-0.2-0.21%-8.71
62.64
73.08
83.52
93.96
104.4
114.8
125.3
135.7
146.2
03/2395.5-4-4.02%-8.66
62.74
73.19
83.65
94.1
104.6
115
125.5
135.9
146.4
03/2099.5-0.5-0.5%-5
62.84
73.32
83.79
94.27
104.7
115.2
125.7
136.2
146.6
03/19100-1.5-1.48%-4.6
62.89
73.37
83.85
94.34
104.8
115.3
125.8
136.3
146.7
03/18101.5-1.5-1.46%-3.24
62.94
73.43
83.92
94.41
104.9
115.4
125.9
136.4
146.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17103+2.5+2.49%-1.9
62.99
73.49
83.99
94.49
105
115.5
126
136.5
147
03/16100.5-1.5-1.47%-4.38
63.06
73.58
84.09
94.6
105.1
115.6
126.1
136.6
147.2
03/1310200%-3.1
63.16
73.69
84.21
94.74
105.3
115.8
126.3
136.8
147.4
03/12102-2-1.92%-3.21
63.23
73.77
84.31
94.85
105.4
115.9
126.5
137
147.5
03/11104+3.5+3.48%-1.4
63.28
73.83
84.38
94.93
105.5
116
126.6
137.1
147.7
03/10100.5-0.5-0.5%-4.75
63.31
73.86
84.41
94.96
105.5
116.1
126.6
137.2
147.7
03/09101-1.5-1.46%-4.36
63.36
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
03/06102.5+1.5+1.49%-3.04
63.42
74
84.57
95.14
105.7
116.3
126.8
137.4
148
03/05101+1+1%-4.54
63.48
74.06
84.64
95.22
105.8
116.4
127
137.5
148.1
03/04100-3.5-3.38%-5.56
63.54
74.12
84.71
95.3
105.9
116.5
127.1
137.7
148.2
03/03103.5-2-1.9%-2.38
63.62
74.22
84.82
95.42
106
116.6
127.2
137.8
148.4
03/02105.5+1+0.96%-0.52
63.63
74.24
84.84
95.44
106
116.7
127.3
137.9
148.5
02/26104.5+2+1.95%-1.39
63.58
74.18
84.78
95.38
106
116.6
127.2
137.8
148.4
02/25102.5-1.5-1.44%-3.23
63.55
74.14
84.73
95.32
105.9
116.5
127.1
137.7
148.3
02/2410400%-1.8
63.54
74.14
84.73
95.32
105.9
116.5
127.1
137.7
148.3
02/23104+3+2.97%-1.74
63.5
74.09
84.67
95.26
105.8
116.4
127
137.6
148.2
02/11101-2-1.94%-4.52
63.47
74.05
84.63
95.2
105.8
116.4
126.9
137.5
148.1
02/1010300%-2.65
63.48
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09103-0.5-0.48%-2.7
63.52
74.1
84.69
95.27
105.9
116.4
127
137.6
148.2
02/06103.5-2.5-2.36%-2.27
63.54
74.14
84.73
95.32
105.9
116.5
127.1
137.7
148.3
02/05106-0.5-0.47%+0.04
63.58
74.17
84.77
95.36
106
116.6
127.2
137.7
148.3
02/04106.5+0.5+0.47%+0.5
63.58
74.18
84.78
95.38
106
116.6
127.2
137.8
148.4
02/03106-0.5-0.47%-0.02
63.61
74.21
84.81
95.42
106
116.6
127.2
137.8
148.4
02/02106.5-4-3.62%+0.33
63.69
74.3
84.92
95.54
106.2
116.8
127.4
138
148.6
01/30110.5+2+1.84%+3.92
63.8
74.43
85.07
95.7
106.3
117
127.6
138.2
148.9
01/29108.5+4.5+4.33%+1.94
63.86
74.5
85.15
95.79
106.4
117.1
127.7
138.4
149
01/28104-0.5-0.48%-2.45
63.96
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
01/27104.5-1-0.95%-2.21
64.12
74.81
85.49
96.18
106.9
117.6
128.2
138.9
149.6
01/26105.5-1.5-1.4%-1.51
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.3
150
01/23107+1+0.94%-0.32
64.4
75.14
85.87
96.61
107.3
118.1
128.8
139.5
150.3
01/22106-1.5-1.4%-1.43
64.53
75.28
86.03
96.79
107.5
118.3
129
139.8
150.6
01/21107.5-3-2.71%-0.25
64.66
75.44
86.21
96.99
107.8
118.5
129.3
140.1
150.9
01/20110.5+0.5+0.45%+2.32
64.79
75.59
86.39
97.19
108
118.8
129.6
140.4
151.2
01/19110+0.5+0.46%+1.69
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
01/16109.5-1.5-1.35%+1
65.05
75.89
86.73
97.58
108.4
119.3
130.1
140.9
151.8
01/15111-3.5-3.06%+2.14
65.2
76.07
86.94
97.81
108.7
119.5
130.4
141.3
152.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14114.5-2.5-2.14%+5.15
65.33
76.22
87.11
98
108.9
119.8
130.7
141.6
152.4
01/13117+3.5+3.08%+7.32
65.41
76.31
87.21
98.12
109
119.9
130.8
141.7
152.6
01/12113.5+10+9.66%+4.01
65.47
76.39
87.3
98.21
109.1
120
131
141.9
152.8
01/09103.5-0.5-0.48%-5.29
65.57
76.5
87.43
98.36
109.3
120.2
131.1
142.1
153
01/08104-1-0.95%-5.12
65.76
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
01/07105-1-0.94%-4.55
66
77.01
88.01
99.01
110
121
132
143
154
01/06106+1+0.95%-3.96
66.22
77.26
88.3
99.34
110.4
121.4
132.4
143.5
154.5
01/0510500%-5.13
66.41
77.48
88.55
99.62
110.7
121.8
132.8
143.9
155
01/02105+0.5+0.48%-5.36
66.56
77.66
88.75
99.85
110.9
122
133.1
144.2
155.3
12/31104.5+2+1.95%-6.03
66.72
77.84
88.96
100.1
111.2
122.3
133.4
144.6
155.7
12/30102.5+0.5+0.49%-8.07
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
12/29102-0.5-0.49%-8.79
67.1
78.28
89.47
100.6
111.8
123
134.2
145.4
156.6
12/26102.5+0.5+0.49%-8.63
67.31
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
12/24102-1-0.97%-9.31
67.48
78.73
89.98
101.2
112.5
123.7
135
146.2
157.5
12/23103-1-0.96%-8.69
67.68
78.97
90.25
101.5
112.8
124.1
135.4
146.7
157.9
12/22104+2+1.96%-8.07
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
12/1910200%-10.1
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
12/18102-1.5-1.45%-10.5
68.38
79.78
91.18
102.6
114
125.4
136.8
148.2
159.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17103.5-1.5-1.43%-9.53
68.64
80.08
91.52
103
114.4
125.8
137.3
148.7
160.2
12/16105-1.5-1.41%-8.52
68.87
80.35
91.83
103.3
114.8
126.3
137.7
149.2
160.7
12/15106.5+2.5+2.4%-7.5
69.08
80.59
92.11
103.6
115.1
126.6
138.2
149.7
161.2
12/12104-1-0.95%-9.94
69.29
80.84
92.39
103.9
115.5
127
138.6
150.1
161.7
12/11105-2-1.87%-9.38
69.52
81.11
92.69
104.3
115.9
127.5
139
150.6
162.2
12/10107-3-2.73%-8
69.78
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
12/0911000%-5.82
70.08
81.76
93.44
105.1
116.8
128.5
140.2
151.8
163.5
12/08110+1+0.92%-6.2
70.36
82.09
93.81
105.5
117.3
129
140.7
152.4
164.2
12/05109+1.5+1.4%-7.39
70.61
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
12/04107.5+1+0.94%-9.1
70.96
82.79
94.61
106.4
118.3
130.1
141.9
153.7
165.6
12/03106.5+0.5+0.47%-10.2
71.19
83.06
94.92
106.8
118.6
130.5
142.4
154.2
166.1
12/02106-1-0.93%-11
71.43
83.34
95.24
107.1
119
131
142.9
154.8
166.7
12/01107-1-0.93%-10.5
71.74
83.69
95.65
107.6
119.6
131.5
143.5
155.4
167.4
11/28108+1.5+1.41%-9.99
71.99
83.99
95.99
108
120
132
144
156
168
11/27106.5-1.5-1.39%-11.6
72.29
84.34
96.39
108.4
120.5
132.5
144.6
156.6
168.7
11/26108+3+2.86%-10.9
72.76
84.89
97.01
109.1
121.3
133.4
145.5
157.6
169.8
11/25105+4+3.96%-13.9
73.16
85.35
97.54
109.7
121.9
134.1
146.3
158.5
170.7
11/2410100%-17.6
73.58
85.84
98.1
110.4
122.6
134.9
147.2
159.4
171.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21101-1-0.98%-18.2
74.07
86.42
98.77
111.1
123.5
135.8
148.1
160.5
172.8
11/20102+2+2%-17.8
74.44
86.85
99.25
111.7
124.1
136.5
148.9
161.3
173.7
11/19100-0.5-0.5%-19.6
74.67
87.12
99.56
112
124.4
136.9
149.3
161.8
174.2
11/18100.5-2-1.95%-19.4
74.85
87.32
99.8
112.3
124.8
137.2
149.7
162.2
174.6
11/17102.5-3.5-3.3%-18
75.01
87.51
100
112.5
125
137.5
150
162.5
175
11/1410600%-15.5
75.22
87.76
100.3
112.8
125.4
137.9
150.4
163
175.5
11/13106-0.5-0.47%-15.8
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
11/12106.5-0.5-0.47%-15.5
75.66
88.27
100.9
113.5
126.1
138.7
151.3
163.9
176.5
11/11107-2-1.83%-15.4
75.85
88.49
101.1
113.8
126.4
139.1
151.7
164.3
177
11/10109-5-4.39%-13.9
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
11/07114-3.5-2.98%-9.95
75.96
88.61
101.3
113.9
126.6
139.3
151.9
164.6
177.2
11/06117.5+1+0.86%-7.04
75.83
88.47
101.1
113.8
126.4
139
151.7
164.3
176.9
11/05116.5-2.5-2.1%-7.66
75.69
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
11/04119-0.5-0.42%-5.49
75.54
88.14
100.7
113.3
125.9
138.5
151.1
163.7
176.3
11/03119.500%-4.89
75.39
87.96
100.5
113.1
125.6
138.2
150.8
163.3
175.9
10/31119.5+0.5+0.42%-4.69
75.22
87.76
100.3
112.8
125.4
137.9
150.4
163
175.5
10/3011900%-4.85
75.04
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
10/29119-0.5-0.42%-4.63
74.86
87.34
99.82
112.3
124.8
137.3
149.7
162.2
174.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28119.5-1.5-1.24%-4.02
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
10/2712100%-2.58
74.52
86.94
99.36
111.8
124.2
136.6
149
161.5
173.9
10/23121-4-3.2%-2.33
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161
173.4
10/2212500%+1.14
74.16
86.51
98.87
111.2
123.6
136
148.3
160.7
173
10/21125+1+0.81%+1.45
73.92
86.25
98.57
110.9
123.2
135.5
147.8
160.2
172.5
10/20124+2+1.64%+0.95
73.7
85.98
98.27
110.6
122.8
135.1
147.4
159.7
172
10/17122-1.5-1.21%-0.41
73.5
85.76
98.01
110.3
122.5
134.8
147
159.3
171.5