Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6752 叡揚權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
128.5 129 -0.5 -0.39% 0.78% 129 129.5 128.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
55709.8萬 85 0.6張/筆 128.8元 3.9 20.93 1.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
44567萬 78 0.6張/筆 129.4元 -2 (-1.53%)

連漲連跌: 連2跌  ( -2.5元 / -1.91%)        
財報評分: 最新62分 / 平均63分        上櫃指數: 256.43 (1.77 / +0.7%)

   均線:
6752 叡揚 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15128.5-5.5-4.1%-1.578.2891.32104.4117.4130.5143.5156.6169.6182.6
24W14134+0.5+0.37%+2.1478.7291.83105118.1131.2144.3157.4170.5183.7
24W13133.5-3-2.2%+1.778.7691.89105118.1131.3144.4157.5170.6183.8
24W12136.5+7+5.41%+3.878.992.05105.2118.4131.5144.6157.8171184.1
24W11129.5+5.5+4.44%-1.5278.992.05105.2118.4131.5144.6157.8171184.1
24W10124-4.5-3.5%-6.0179.1592.35105.5118.7131.9145.1158.3171.5184.7
24W09128.5+0.5+0.39%-3.4179.8293.13106.4119.7133146.3159.6173186.3
24W08128-1.5-1.16%-4.5380.4593.85107.3120.7134.1147.5160.9174.3187.7
24W07129.5-0.5-0.38%-3.6180.6194.04107.5120.9134.3147.8161.2174.6188.1
24W06130+1+0.78%-3.6880.9894.47108121.5135148.5162175.4188.9
24W05129-1.5-1.15%-4.8881.3794.93108.5122.1135.6149.2162.7176.3189.9
24W04130.5-4-2.97%-4.1381.6795.28108.9122.5136.1149.7163.3177190.6
24W03134.5-3.5-2.54%-1.2481.7295.33109122.6136.2149.8163.4177190.7
24W02138+3+2.22%+2.7280.6194.04107.5120.9134.3147.8161.2174.6188.1
24W01135-1.5-1.1%+1.6579.6892.97106.2119.5132.8146.1159.4172.7185.9
23W52136.500%+3.8378.8892.02105.2118.3131.5144.6157.8170.9184
23W51136.5+1.5+1.11%+5.7877.4290.33103.2116.1129141.9154.8167.8180.7
23W50135-3.5-2.53%+6.5376.0488.71101.4114.1126.7139.4152.1164.8177.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49138.5-3.5-2.46%+10.87587.5100112.5125137.5150162.5175
23W48142+10.5+7.98%+15.473.886.198.4110.7123135.3147.6159.9172.2
23W47131.5-6-4.36%+8.7572.5584.6596.74108.8120.9133145.1157.2169.3
23W46137.5-1-0.72%+15.171.783.6595.6107.6119.5131.5143.4155.4167.3
23W45138.5+3+2.21%+17.170.9882.8294.65106.5118.3130.1142153.8165.6
23W44135.5+4+3.04%+14.670.9682.7994.62106.4118.3130.1141.9153.8165.6
23W43131.5+21+19%+9.7271.9183.8995.88107.9119.8131.8143.8155.8167.8
23W42110.5-7.5-6.36%-10.173.7886.0798.37110.7123135.3147.6159.9172.1
23W41118+0.5+0.43%-6.7575.9288.58101.2113.9126.5139.2151.8164.5177.2
23W40117.5+12.5+11.9%-8.3776.9489.76102.6115.4128.2141.1153.9166.7179.5
23W39105-1.5-1.41%-19.678.3791.43104.5117.6130.6143.7156.7169.8182.9
23W38106.5-6-5.33%-20.580.493.8107.2120.6134147.4160.8174.2187.6
23W37112.500%-18.182.4596.2109.9123.7137.4151.2164.9178.7192.4
23W36112.5-2.5-2.17%-19.683.9597.95111.9125.9139.9153.9167.9181.9195.9
23W35115+2+1.77%-19.886.05100.4114.7129.1143.4157.8172.1186.5200.8
23W34113-9-7.38%-23.688.71103.5118.3133.1147.8162.6177.4192.2207
23W33122-16-11.6%-19.891.25106.5121.7136.9152.1167.3182.5197.7212.9
23W32138-18-11.5%-11.693.65109.3124.9140.5156.1171.7187.3202.9218.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31156-16-9.3%-1.7995.31111.2127.1143158.8174.7190.6206.5222.4
23W30172+15+9.55%+6.8896.55112.6128.7144.8160.9177193.1209.2225.3
23W29157+17+12.1%-2.3296.44112.5128.6144.7160.7176.8192.9209225
23W28140-8.5-5.72%-12.796.25112.3128.3144.4160.4176.5192.5208.6224.6
23W27148.5-0.5-0.34%-7.2896.09112.1128.1144.1160.2176.2192.2208.2224.2
23W26149-2-1.32%-6.295.31111.2127.1143158.8174.7190.6206.5222.4
23W25151+6+4.14%-4.2494.62110.4126.2141.9157.7173.5189.2205220.8
23W24145-13-8.23%-7.5194.06109.7125.4141.1156.8172.4188.1203.8219.5
23W23158-14.5-8.41%+1.0193.85109.5125.1140.8156.4172.1187.7203.4219
23W22172.5+4.5+2.68%+11.393.02108.5124139.5155170.5186201.6217.1
23W21168-6-3.45%+9.1592.35107.7123.1138.5153.9169.3184.7200.1215.5
23W2017400%+15.190.74105.9121136.1151.2166.4181.5196.6211.7
23W19174-9-4.92%+19.587.39102116.5131.1145.7160.2174.8189.4203.9
23W18183+13.5+7.96%+3283.297.06110.9124.8138.7152.5166.4180.3194.1
23W17169.5+16.5+10.8%+30.478.0191.02104117130143156169182
23W16153+16.5+12.1%+24.873.5685.8398.09110.3122.6134.9147.1159.4171.7
23W15136.5+5+3.8%+17.469.7881.4293.05104.7116.3127.9139.6151.2162.8
23W14131.5-2.5-1.87%+18.966.3477.488.4699.51110.6121.6132.7143.7154.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13134-5-3.6%+27.563.0473.5584.0694.56105.1115.6126.1136.6147.1
23W12139-1.5-1.07%+39.959.669.5479.4789.499.34109.3119.2129.1139.1
23W11140.5+0.5+0.36%+50.356.0765.4274.7684.1193.45102.8112.1121.5130.8
23W10140-18-11.4%+60.252.4361.1669.978.6487.3896.11104.9113.6122.3
23W09158+25+18.8%+94.948.6556.7664.8772.9881.0889.1997.3105.4113.5
23W08133+31.5+31%+81.144.0551.458.7466.0873.4280.7788.1195.45102.8
23W07101.5+18.4+22.1%+50.240.5547.354.0660.8267.5874.3381.0987.8594.61
23W0683.1+12.4+17.5%+29.238.5845.0251.4557.8864.3170.7477.1783.690.03
23W0570.7-2.4-3.28%+12.637.6943.9750.2556.5362.8269.175.3881.6687.94
23W0373.1+2+2.81%+17.337.3843.6149.8456.0762.368.5374.7680.9987.22
23W0271.1+9.2+14.9%+15.636.943.0549.255.3561.567.6573.879.9586.1
23W0161.9+1.9+3.17%+1.8736.4642.5348.6154.6960.7666.8472.9178.9985.07
22W5360+0.5+0.84%-1.3936.5142.5948.6854.7660.8566.9373.0279.185.18
22W5259.5-3-4.8%-2.5836.6542.7548.8654.9761.0867.1873.2979.485.51
22W5162.5+1+1.63%+1.1737.0743.2449.4255.661.7867.9574.1380.3186.49
22W5061.5+3.3+5.67%-1.3737.4143.6549.8856.1262.3568.5974.8281.0687.3
22W4958.2-0.2-0.34%-7.6437.8144.1150.4156.7163.0269.3275.6281.9288.22
22W4858.4+1.4+2.46%-8.4138.2644.6351.0157.3963.7670.1476.5182.8989.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4757-2-3.39%-11.438.5845.0251.4557.8864.3170.7477.1783.690.03
22W4659-4.7-7.38%-9.2839.0245.5352.0358.5365.0471.5478.0584.5591.05
22W4563.7-0.3-0.47%-2.7139.2945.8352.3858.9365.4872.0278.5785.1291.67
22W4464+1.3+2.07%-2.2939.345.8552.458.9565.572.0578.685.1591.7
22W4362.7+1.2+1.95%-4.1639.2545.852.3458.8865.4271.9778.5185.0591.59
22W4261.5-1.5-2.38%-5.9339.2345.7652.358.8465.3871.9178.4584.9991.53
22W416300%-3.6939.2545.7952.3358.8765.4271.9678.585.0491.58
22W4063-5.6-8.16%-3.2939.0945.652.1258.6365.1571.6678.1884.6991.2
22W3968.6-1.4-2%+6.2638.7445.1951.6558.1164.5671.0277.4783.9390.39
22W3870-0.1-0.14%+10.138.1644.5150.8757.2363.5969.9576.3182.6789.03
22W3770.1+2.2+3.24%+12.337.4743.7149.9656.262.4568.6974.9481.1887.42
22W3667.9+2.4+3.66%+10.436.8943.0349.1855.3361.4867.6273.7779.9286.07
22W3565.5-1-1.5%+8.0236.3842.4548.5154.5760.6466.772.7778.8384.89
22W3466.5+1.8+2.78%+1135.9441.9447.9353.9259.9165.971.8977.8883.87
22W3364.7+0.7+1.09%+9.6235.4141.3247.2253.1259.0264.9370.8376.7382.63
22W3264+1+1.59%+10.134.8840.746.5152.3258.1463.9569.7775.5881.39
22W3163+0.9+1.45%+9.6734.4740.2145.9651.757.4563.1968.9474.6880.42
22W3062.1+0.1+0.16%+9.234.1239.8145.551.1856.8762.5668.2473.9379.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2962+2.5+4.2%+9.7233.939.5645.2150.8656.5162.1667.8173.4679.11
22W2859.5+4.1+7.4%+6.1933.6239.2244.8250.4356.0361.6367.2472.8478.44
22W2755.4-0.6-1.07%-0.4833.438.9744.5450.155.6761.2466.872.3777.94
22W2656+0.9+1.63%+0.5133.433944.5750.1455.7261.2966.8672.4378
22W2555.1-2.4-4.17%-0.8633.3538.944.4650.0255.5861.1366.6972.2577.81
22W2457.5+0.5+0.88%+3.633.338.8544.449.9555.561.0566.672.1577.7
22W2357+1+1.79%+3.5633.0238.5344.0349.5355.0460.5466.0571.5577.05
22W2256+1+1.82%+2.1932.8838.3643.8449.3254.860.2865.7671.2476.72
22W2155+1.8+3.38%+0.7932.7438.243.6649.1154.5760.0365.4870.9476.4
22W2053.2-1.8-3.27%-2.2332.6538.0943.5348.9754.4259.8665.370.7476.18
22W1955-0.5-0.9%+0.8932.7138.1643.6149.0654.5259.9765.4270.8776.32
22W1855.5-1.9-3.31%+1.7332.7338.1943.6449.154.5560.0165.4670.9276.38
22W1757.4+1.6+2.87%+5.5932.6238.0543.4948.9354.3659.865.2370.6776.11
22W1655.8+1+1.82%+2.7332.5938.0243.4548.8854.3259.7565.1870.6176.04
22W1554.8-1.2-2.14%+0.8632.638.0343.4648.954.3359.7665.270.6376.06
22W1456+1.8+3.32%+2.8232.6838.1243.5749.0254.4659.9165.3570.876.25
22W1354.2+0.1+0.18%-1.0432.8638.3443.8249.2954.7760.2565.7271.276.68
22W1254.1+2.6+5.05%-2.1633.1838.744.2349.7655.2960.8266.3571.8877.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1151.5-2.4-4.45%-7.7433.4939.0844.6650.2455.8261.4166.9972.5778.15
22W1053.9+0.9+1.7%-4.6933.9339.5945.2450.956.5562.2167.8673.5279.18
22W095300%-7.1234.2439.9445.6551.3657.0662.7768.4774.1879.89
22W0853-1.5-2.75%-8.2934.6840.4546.2352.0157.7963.5769.3575.1380.91
22W0754.5-1-1.8%-6.8135.0940.9446.7952.6458.4864.3370.1876.0381.88
22W0555.5+2.5+4.72%-5.7835.3441.2447.1353.0258.9164.870.6976.5882.47
22W0453-3.8-6.69%-10.635.5541.4847.453.3359.2565.1871.177.0382.96
22W0356.8+0.8+1.43%-535.8841.8547.8353.8159.7965.7771.7577.7383.71
22W0256-0.5-0.88%-6.7336.0242.0348.0354.0360.0466.0472.0578.0584.05
22W0156.5-3.5-5.83%-6.1536.1242.1448.1654.1860.266.2272.2478.2684.28
21W5260-1-1.64%-1.0436.3842.4448.554.5760.6366.6972.7678.8284.88
21W516100%+0.4836.4242.548.5754.6460.7166.7872.8578.9284.99
21W506100%+0.836.3142.3648.4154.4660.5266.5772.6278.6784.72
21W4961+0.5+0.83%+0.9236.2742.3148.3654.460.4566.4972.5478.5884.62
21W4860.5-2-3.2%-0.0436.3142.3748.4254.4760.5266.5872.6378.6884.73
21W4762.5+0.5+0.81%+2.9436.4342.548.5754.6460.7266.7972.8678.9385
21W4662+2+3.33%+2.2236.3942.4648.5254.5960.6566.7272.7878.8584.92
21W456000%-1.3836.542.5948.6754.7560.8466.9273.0179.0985.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W446000%-1.8436.6742.7948.955.0161.1267.2473.3579.4685.57
21W436000%-2.336.8542.9949.1355.2761.4267.5673.779.8485.98
21W4260+1.9+3.27%-2.7937.0343.2149.3855.5561.7267.974.0780.2486.41
21W4158.1-4-6.44%-6.4437.2643.4749.6855.8962.168.3174.5280.7386.94
21W4062.1+1.1+1.8%-0.5437.4643.7149.9556.1962.4468.6874.9381.1787.41
21W3961+2.5+4.27%-2.2937.4643.749.9456.1962.4368.6774.9281.1687.4
21W3858.5-1.6-2.66%-6.537.5443.850.0656.3162.5768.8375.0881.3487.6
21W3760.1-1.9-3.06%-4.4637.7444.0450.3356.6262.9169.275.4981.7888.07
21W3662-1-1.59%-1.6737.8344.1450.4456.7563.0569.3675.6681.9788.28
21W3563+1.3+2.11%+0.0437.7944.0850.3856.6862.9869.2775.5781.8788.17
21W3461.7-2.7-4.19%-1.5237.5943.8650.1256.3962.6568.9275.1881.4587.72
21W3364.4+0.7+1.1%+337.5143.7750.0256.2762.5268.7875.0381.2887.53
21W3263.7-0.1-0.16%+2.3137.3643.5849.8156.0462.2668.4974.7180.9487.17
21W3163.8-0.2-0.31%+2.0737.543.7650.0156.2662.5168.7675.0181.2687.51
21W3064-0.9-1.39%+1.9137.6843.9650.2456.5262.869.0875.3681.6487.92
21W2964.9+2.4+3.84%+2.9537.8244.1350.4356.7363.0469.3475.6581.9588.25
21W2862.5+0.5+0.81%-1.3738.0244.3650.757.0363.3769.7176.0482.3888.72
21W2762-0.8-1.27%-2.8938.3144.6951.0857.4663.8570.2376.628389.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2662.8-0.1-0.16%-2.2338.5444.9651.3857.8164.2370.6577.0883.589.92
21W2562.9+0.9+1.45%-2.3238.6445.0751.5157.9564.3970.8377.2783.7190.15
21W2462+1+1.64%-4.0938.7945.2551.7258.1864.6571.1177.5884.0490.5
21W2361+2.2+3.74%-5.6438.7945.2551.7258.1864.6571.1177.5884.0490.5
21W2258.8-1.2-2%-8.7938.6845.1351.5858.0264.4770.9277.3683.8190.26
21W2160-1-1.64%-6.9538.6945.1451.5958.0464.4870.9377.3883.8390.28
21W2061-5.9-8.82%-5.1838.645.0351.4657.964.3370.7677.283.6390.06
21W1966.9-0.7-1.04%+4.2138.5244.9451.3657.7864.270.6277.0483.4689.88
21W1867.6+0.5+0.75%+6.4138.1244.4750.8257.1863.5369.8876.2482.5988.94
21W1767.1-2.1-3.03%+6.7337.7244.0150.356.5862.8769.1675.4481.7388.02
21W1669.2+0.5+0.73%+11.237.3543.5849.856.0362.2568.4874.780.9387.16
21W1568.7+1.7+2.54%+11.337.0243.1949.3655.5361.767.8774.0480.2186.38
21W1467+2.1+3.24%+9.536.7142.8348.9555.0761.1867.373.4279.5485.66
21W1364.9-1.3-1.96%+6.7836.4742.5448.6254.760.7866.8572.9379.0185.09
21W1266.2+4.2+6.77%+9.5636.2542.348.3454.3860.4266.4772.5178.5584.59
21W1162+3.3+5.62%+3.4835.9541.9447.9353.9259.9265.9171.977.8983.88
21W1058.7-0.3-0.51%
21W0959+1+1.72%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0858-1.3-2.19%
21W0659.3+1.1+1.89%
21W0558.2-0.8-1.36%
21W0459-0.1-0.17%
21W0359.1-2.9-4.68%
21W026200%
21W0162+0.3+0.49%
20W5261.7+1.4+2.32%
20W5160.3+0.7+1.17%
20W5059.6+3.6+6.43%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。