≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6751 智聯服務 / 乖離率河流圖(日)

6751 智聯服務

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.949.6+5.4+9.91%0%59.959.959.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2481,486萬872.85張/筆59.91.4310.420.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36173.8萬38937張/筆48.8+0.05 (+0.1%)

連續漲跌: 連3漲  ( +10.35元 / +20.89%)

財報評分: 最新47分 / 平均48分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 智聯服務新增背書保證達新臺幣三千萬元以上且達最近期財務報表淨值5%以上 (公告訊息 08/04 20:34)

• 智聯服務董事會通過2026年第二季合併財務報表 (公告訊息 08/04 20:28)

• 智聯服務2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 17:12)

6751 智聯服務 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1959.9+5.4+9.91%+38.6
25.93
30.26
34.58
38.9
43.22
47.54
51.87
56.19
60.51
10/1654.5+4.9+9.88%+27
25.74
30.03
34.32
38.61
42.91
47.2
51.49
55.78
60.07
10/1549.6+0.05+0.1%+16.2
25.61
29.87
34.14
38.41
42.68
46.95
51.21
55.48
59.75
10/1449.55-0.15-0.3%+16.5
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.53
10/1349.7-0.1-0.2%+17.3
25.42
29.65
33.89
38.12
42.36
46.6
50.83
55.07
59.3
10/1249.8-1.6-3.11%+18
25.33
29.55
33.77
37.99
42.21
46.43
50.66
54.88
59.1
10/0851.4+2.6+5.33%+22.2
25.24
29.44
33.65
37.86
42.06
46.27
50.48
54.68
58.89
10/0748.8+4.4+9.91%+16.5
25.13
29.32
33.51
37.7
41.89
46.07
50.26
54.45
58.64
10/0644.4500%+6.42
25.06
29.24
33.42
37.59
41.77
45.95
50.12
54.3
58.48
10/0544.45-0.05-0.11%+6.47
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
10/0244.5+0.5+1.14%+6.67
25.03
29.2
33.37
37.55
41.72
45.89
50.06
54.23
58.4
10/0144-0.5-1.12%+5.52
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
09/3044.5-0.45-1%+6.7
25.02
29.19
33.36
37.53
41.7
45.87
50.05
54.22
58.39
09/2944.95+1.05+2.39%+7.77
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
09/2443.9+0.1+0.23%+5.28
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
09/2343.800%+5.02
25.02
29.19
33.36
37.54
41.71
45.88
50.05
54.22
58.39
09/2243.800%+4.98
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
09/2143.8+1+2.34%+4.94
25.04
29.22
33.39
37.57
41.74
45.91
50.09
54.26
58.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1842.8+0.8+1.9%+2.5
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.28
58.46
09/174200%+0.48
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
09/1642+0.5+1.2%+0.18
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
09/1541.5-0.15-0.36%-1.26
25.22
29.42
33.63
37.83
42.03
46.23
50.44
54.64
58.84
09/1441.65+0.65+1.59%-1.2
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.02
09/114100%-3
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
09/1041-0.25-0.61%-3.28
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
09/0941.25-0.25-0.6%-2.99
25.51
29.76
34.02
38.27
42.52
46.77
51.02
55.28
59.53
09/0841.5+0.1+0.24%-2.68
25.58
29.85
34.11
38.38
42.64
46.91
51.17
55.43
59.7
09/0741.4+0.35+0.85%-3.18
25.66
29.93
34.21
38.49
42.76
47.04
51.31
55.59
59.87
09/0441.05-0.65-1.56%-4.22
25.72
30
34.29
38.57
42.86
47.15
51.43
55.72
60
09/0341.7-0.5-1.18%-2.98
25.79
30.09
34.38
38.68
42.98
47.28
51.58
55.88
60.17
09/0242.2+0.4+0.96%-2.11
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.36
09/0141.8-0.95-2.22%-3.26
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.5
08/3142.75-0.1-0.23%-1.37
26.01
30.34
34.67
39.01
43.34
47.68
52.01
56.35
60.68
08/2842.9500%-1.2
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
08/2742.95+1.2+2.87%-1.53
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
08/2641.75+0.35+0.85%-4.57
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2541.4-0.05-0.12%-5.68
26.34
30.73
35.12
39.5
43.89
48.28
52.67
57.06
61.45
08/2441.45+0.5+1.22%-5.77
26.39
30.79
35.19
39.59
43.99
48.39
52.78
57.18
61.58
08/2140.9500%-7.1
26.45
30.86
35.26
39.67
44.08
48.49
52.9
57.3
61.71
08/2040.95-0.35-0.85%-7.34
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
08/1941.3-0.15-0.36%-6.77
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
08/1841.45+0.1+0.24%-6.65
26.64
31.08
35.52
39.96
44.4
48.85
53.29
57.73
62.17
08/1741.35-0.1-0.24%-7.09
26.7
31.15
35.6
40.06
44.51
48.96
53.41
57.86
62.31
08/1441.45-0.3-0.72%-7.09
26.77
31.23
35.69
40.15
44.61
49.07
53.53
58
62.46
08/1341.75-0.45-1.07%-6.61
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.12
62.59
08/1242.2+0.85+2.06%-5.77
26.87
31.35
35.83
40.31
44.79
49.26
53.74
58.22
62.7
08/1141.35-0.2-0.48%-7.79
26.91
31.39
35.87
40.36
44.84
49.33
53.81
58.3
62.78
08/1041.55-0.3-0.72%-7.51
26.95
31.45
35.94
40.43
44.92
49.41
53.91
58.4
62.89
08/0741.85+0.2+0.48%-7.06
27.02
31.52
36.02
40.53
45.03
49.53
54.04
58.54
63.04
08/0641.65+0.65+1.59%-7.72
27.08
31.6
36.11
40.62
45.14
49.65
54.16
58.68
63.19
08/0541-0.5-1.2%-9.4
27.15
31.68
36.2
40.73
45.26
49.78
54.31
58.83
63.36
08/0441.5+1.1+2.72%-8.58
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.01
63.55
08/0340.4+0.85+2.15%-11.3
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
07/3139.55+0.4+1.02%-13.5
27.43
32
36.57
41.14
45.71
50.29
54.86
59.43
64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3039.15-0.8-2%-14.7
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
07/2939.95-0.35-0.87%-13.4
27.68
32.3
36.91
41.53
46.14
50.75
55.37
59.98
64.59
07/2840.3-0.1-0.25%-13
27.8
32.44
37.07
41.7
46.34
50.97
55.6
60.24
64.87
07/2740.4+0.05+0.12%-13.2
27.92
32.57
37.22
41.88
46.53
51.18
55.83
60.49
65.14
07/2440.35-1.05-2.54%-13.6
28.03
32.7
37.38
42.05
46.72
51.39
56.06
60.74
65.41
07/2341.4+0.5+1.22%-11.8
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
07/2240.900%-13.2
28.26
32.97
37.68
42.38
47.09
51.8
56.51
61.22
65.93
07/2140.9+0.9+2.25%-13.5
28.37
33.1
37.83
42.56
47.29
52.01
56.74
61.47
66.2
07/2040-0.05-0.12%-15.7
28.48
33.23
37.98
42.72
47.47
52.22
56.96
61.71
66.46
07/1740.05-0.8-1.96%-16
28.61
33.37
38.14
42.91
47.68
52.44
57.21
61.98
66.75
07/1640.8500%-14.6
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
07/1540.85+0.15+0.37%-14.9
28.8
33.6
38.4
43.2
48
52.8
57.61
62.41
67.21
07/1440.7-1.15-2.75%-15.5
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.63
67.44
07/1341.85-1.35-3.12%-13.5
29.01
33.85
38.69
43.52
48.36
53.19
58.03
62.86
67.7
07/0943.2+0.6+1.41%-11
29.12
33.97
38.82
43.68
48.53
53.38
58.24
63.09
67.94
07/0842.6-0.7-1.62%-12.5
29.21
34.07
38.94
43.81
48.68
53.54
58.41
63.28
68.15
07/0743.3-1.1-2.48%-11.3
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.47
68.36
07/0644.4-0.3-0.67%-9.31
29.37
34.27
39.17
44.06
48.96
53.85
58.75
63.64
68.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0344.7+0.35+0.79%-8.93
29.45
34.36
39.27
44.17
49.08
53.99
58.9
63.81
68.72
07/0244.35-0.05-0.11%-9.82
29.51
34.43
39.34
44.26
49.18
54.1
59.02
63.94
68.85
07/0144.4-0.5-1.11%-9.91
29.57
34.5
39.43
44.35
49.28
54.21
59.14
64.07
68.99
06/3044.9+0.2+0.45%-9.08
29.63
34.57
39.51
44.45
49.38
54.32
59.26
64.2
69.14
06/2944.7-0.2-0.45%-9.65
29.68
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.26
06/2644.9-0.45-0.99%-9.41
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.43
69.39
06/2545.35-1.15-2.47%-8.7
29.8
34.77
39.74
44.7
49.67
54.64
59.61
64.57
69.54
06/2449.5+1.1+2.27%-0.57
29.87
34.85
39.83
44.8
49.78
54.76
59.74
64.72
69.7
06/2348.4-0.45-0.92%-2.87
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
06/2248.85+0.4+0.83%-2.08
29.93
34.92
39.91
44.9
49.89
54.87
59.86
64.85
69.84
06/1848.45+0.1+0.21%-2.98
29.96
34.96
39.95
44.95
49.94
54.93
59.93
64.92
69.92
06/1748.35-0.5-1.02%-3.32
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.01
06/1648.85+0.35+0.72%-2.5
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
06/1548.5-0.2-0.41%-3.34
30.11
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.25
06/1248.7+1.45+3.07%-3.12
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
06/1147.25-1.1-2.28%-6.18
30.22
35.25
40.29
45.33
50.36
55.4
60.44
65.47
70.51
06/1048.35-1.15-2.32%-4.19
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.6
70.65
06/0949.5+1.3+2.7%-2.05
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0848.2-1.5-3.02%-4.71
30.35
35.41
40.47
45.53
50.58
55.64
60.7
65.76
70.82
06/0549.7-0.9-1.78%-1.89
30.4
35.46
40.53
45.59
50.66
55.73
60.79
65.86
70.92
06/0450.6-0.9-1.75%-0.16
30.41
35.48
40.54
45.61
50.68
55.75
60.82
65.89
70.95
06/0351.5+0.6+1.18%+1.58
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
06/0250.9+0.4+0.79%+0.27
30.46
35.53
40.61
45.69
50.76
55.84
60.92
65.99
71.07
06/0150.5+3.55+7.56%-0.7
30.51
35.6
40.68
45.77
50.86
55.94
61.03
66.11
71.2
05/2946.95-0.1-0.21%-7.79
30.55
35.64
40.73
45.83
50.92
56.01
61.1
66.19
71.28
05/2847.05-0.6-1.26%-7.86
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.38
71.49
05/2747.65+0.15+0.32%-6.99
30.74
35.86
40.98
46.11
51.23
56.35
61.48
66.6
71.72
05/2647.5-0.05-0.11%-7.57
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.8
71.94
05/2547.55+0.05+0.11%-7.7
30.91
36.06
41.21
46.37
51.52
56.67
61.82
66.97
72.12
05/2247.5-0.2-0.42%-8.06
31
36.16
41.33
46.5
51.66
56.83
62
67.16
72.33
05/2147.7+0.7+1.49%-7.9
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
05/2047+0.35+0.75%-9.48
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
05/1946.65+1.05+2.3%-10.4
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
05/1845.6-0.5-1.08%-12.7
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
05/1546.1-1.9-3.96%-12
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
05/1448-0.3-0.62%-8.7
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1348.3-0.5-1.02%-8.42
31.65
36.92
42.19
47.47
52.74
58.02
63.29
68.56
73.84
05/1248.8-0.6-1.21%-7.74
31.74
37.03
42.32
47.61
52.9
58.18
63.47
68.76
74.05
05/1149.4-0.6-1.2%-6.97
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
05/0850-1-1.96%-6.27
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
05/0751-0.3-0.58%-4.88
32.17
37.53
42.89
48.26
53.62
58.98
64.34
69.7
75.07
05/0651.3-1.6-3.02%-4.82
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
05/0552.9+1.1+2.12%-2.29
32.48
37.9
43.31
48.72
54.14
59.55
64.97
70.38
75.79
05/0451.800%-4.79
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
04/3051.8-0.1-0.19%-5.22
32.79
38.26
43.72
49.19
54.66
60.12
65.59
71.05
76.52
04/2951.9-0.2-0.38%-5.55
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.93
04/2852.100%-5.52
33.08
38.6
44.11
49.63
55.14
60.66
66.17
71.68
77.2
04/2752.1-0.3-0.57%-5.89
33.22
38.75
44.29
49.83
55.36
60.9
66.43
71.97
77.51
04/2452.4+0.4+0.77%-5.56
33.29
38.84
44.39
49.94
55.48
61.03
66.58
72.13
77.68
04/2352-0.3-0.57%-6.48
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
04/2252.3+1.7+3.36%-6.15
33.44
39.01
44.58
50.16
55.73
61.3
66.87
72.45
78.02
04/2150.6+0.6+1.2%-9.31
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
04/2050-1-1.96%-10.5
33.51
39.1
44.68
50.27
55.86
61.44
67.03
72.61
78.2
04/1751-0.7-1.35%-8.82
33.56
39.15
44.75
50.34
55.93
61.52
67.12
72.71
78.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1651.7-0.5-0.96%-7.66
33.59
39.19
44.79
50.39
55.99
61.59
67.19
72.79
78.39
04/1552.2+0.2+0.38%-6.83
33.62
39.22
44.82
50.42
56.03
61.63
67.23
72.83
78.44
04/1452+0.4+0.78%-7.27
33.65
39.25
44.86
50.47
56.08
61.69
67.29
72.9
78.51
04/1351.6+0.4+0.78%-8.07
33.68
39.29
44.9
50.52
56.13
61.74
67.36
72.97
78.58
04/1051.2-0.7-1.35%-8.91
33.73
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
04/0951.9+1.3+2.57%-7.86
33.8
39.43
45.06
50.69
56.33
61.96
67.59
73.22
78.86
04/0850.6+0.2+0.4%-10.2
33.83
39.46
45.1
50.74
56.38
62.02
67.65
73.29
78.93
04/0750.4-0.1-0.2%-10.6
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
04/0250.5+0.1+0.2%-10.5
33.85
39.5
45.14
50.78
56.42
62.06
67.71
73.35
78.99
04/0150.4+0.3+0.6%-10.7
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
03/3150.1-1.2-2.34%-11.3
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
03/3051.3-0.7-1.35%-9.22
33.91
39.56
45.21
50.86
56.51
62.16
67.81
73.47
79.12
03/2752-0.5-0.95%-8
33.91
39.57
45.22
50.87
56.52
62.17
67.83
73.48
79.13
03/2652.5+0.9+1.74%-7.14
33.92
39.58
45.23
50.88
56.54
62.19
67.85
73.5
79.15
03/2551.6-0.5-0.96%-8.72
33.92
39.57
45.22
50.88
56.53
62.18
67.84
73.49
79.14
03/2452.1-0.5-0.95%-7.86
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.17
03/2352.6-1.4-2.59%-6.97
33.93
39.58
45.23
50.89
56.54
62.2
67.85
73.5
79.16
03/2054+0.8+1.5%-4.47
33.92
39.57
45.22
50.87
56.53
62.18
67.83
73.48
79.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1953.2-0.8-1.48%-5.82
33.89
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
03/1854-0.5-0.92%-4.38
33.88
39.53
45.18
50.82
56.47
62.12
67.77
73.41
79.06
03/1754.5+1.2+2.25%-3.47
33.87
39.52
45.17
50.81
56.46
62.1
67.75
73.39
79.04
03/1653.3+0.8+1.52%-5.6
33.88
39.52
45.17
50.82
56.46
62.11
67.76
73.4
79.05
03/1352.500%-6.97
33.86
39.5
45.15
50.79
56.43
62.07
67.72
73.36
79
03/1252.5-0.2-0.38%-6.96
33.86
39.5
45.14
50.79
56.43
62.07
67.71
73.36
79
03/1152.7+1.7+3.33%-6.65
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.03
03/1051-0.7-1.35%-9.73
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
03/0951.7-3.6-6.51%-8.57
33.93
39.58
45.24
50.89
56.55
62.2
67.85
73.51
79.16
03/0655.3-1.2-2.12%-2.31
33.97
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
03/0556.5+2.3+4.24%-0.22
33.98
39.64
45.3
50.96
56.63
62.29
67.95
73.61
79.28
03/0454.2-1.6-2.87%-4.28
33.98
39.64
45.3
50.96
56.63
62.29
67.95
73.61
79.28
03/0355.8-1.1-1.93%-1.49
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.31
03/0256.9-0.3-0.52%+0.43
34
39.66
45.33
50.99
56.66
62.32
67.99
73.66
79.32
02/2657.2+2+3.62%+0.99
33.98
39.65
45.31
50.97
56.64
62.3
67.96
73.63
79.29
02/2555.2-1.1-1.95%-2.53
33.98
39.64
45.31
50.97
56.63
62.29
67.96
73.62
79.28
02/2456.3+1.1+1.99%-0.8
34.05
39.73
45.4
51.08
56.76
62.43
68.11
73.78
79.46
02/2355.2-0.5-0.9%-2.99
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1155.7+0.1+0.18%-2.33
34.22
39.92
45.62
51.33
57.03
62.73
68.44
74.14
79.84
02/1055.6-1-1.77%-2.71
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
02/0956.6+0.8+1.43%-1.14
34.35
40.08
45.8
51.53
57.26
62.98
68.71
74.43
80.16
02/0655.8-0.6-1.06%-2.53
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.15
02/0556.4-1.6-2.76%-1.49
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.15
02/0458+0.5+0.87%+1.27
34.36
40.09
45.82
51.55
57.27
63
68.73
74.46
80.18
02/0357.5-3.8-6.2%+0.55
34.31
40.03
45.75
51.47
57.18
62.9
68.62
74.34
80.06
02/0261.3-2.7-4.22%+7.23
34.3
40.02
45.73
51.45
57.17
62.89
68.6
74.32
80.04
01/3064-2.3-3.47%+12.3
34.2
39.9
45.6
51.3
57.01
62.71
68.41
74.11
79.81
01/2966.3-1.5-2.21%+16.9
34.03
39.7
45.38
51.05
56.72
62.39
68.06
73.74
79.41
01/2867.8+2.1+3.2%+20.4
33.8
39.43
45.06
50.69
56.33
61.96
67.59
73.22
78.86
01/2765.7-3.1-4.51%+17.5
33.56
39.15
44.74
50.34
55.93
61.52
67.12
72.71
78.3
01/2668.8+1.9+2.84%+23.8
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
01/2366.9-2.7-3.88%+21.3
33.08
38.6
44.11
49.63
55.14
60.65
66.17
71.68
77.19
01/2269.6+6.3+9.95%+27.1
32.85
38.32
43.8
49.27
54.74
60.22
65.69
71.17
76.64
01/2163.3-2-3.06%+16.6
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
01/2065.3+5.9+9.93%+21
32.39
37.78
43.18
48.58
53.98
59.37
64.77
70.17
75.57
01/1959.4-0.2-0.34%+10.8
32.17
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1659.6+0.1+0.17%+11.7
32.01
37.34
42.68
48.01
53.34
58.68
64.01
69.35
74.68
01/1559.5+3.1+5.5%+12.1
31.85
37.16
42.47
47.77
53.08
58.39
63.7
69.01
74.32
01/1456.4+2.3+4.25%+6.79
31.69
36.97
42.25
47.53
52.82
58.1
63.38
68.66
73.94
01/1354.1-0.5-0.92%+2.85
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
01/1254.6+0.1+0.18%+4.16
31.45
36.69
41.93
47.18
52.42
57.66
62.9
68.14
73.38
01/0954.5+0.6+1.11%+4.35
31.34
36.56
41.78
47
52.23
57.45
62.67
67.89
73.12
01/0853.9-1.4-2.53%+3.58
31.22
36.42
41.63
46.83
52.04
57.24
62.44
67.65
72.85
01/0755.3+0.2+0.36%+6.64
31.12
36.3
41.49
46.67
51.86
57.04
62.23
67.42
72.6
01/0655.1-1.2-2.13%+6.65
31
36.17
41.33
46.5
51.67
56.83
62
67.16
72.33
01/0556.3-2-3.43%+9.36
30.89
36.04
41.18
46.33
51.48
56.63
61.78
66.92
72.07
01/0258.3+3.3+6%+13.7
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
12/3155+3.2+6.18%+7.76
30.62
35.73
40.83
45.93
51.04
56.14
61.25
66.35
71.45
12/3051.800%+1.84
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.12
71.21
12/2951.8-0.2-0.38%+2.07
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
12/2652-0.1-0.19%+2.7
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
12/2452.1-0.2-0.38%+3.18
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
12/2352.3+0.4+0.77%+3.84
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
12/2251.9-1.1-2.08%+3.31
30.14
35.17
40.19
45.21
50.24
55.26
60.29
65.31
70.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1953+1+1.92%+5.74
30.07
35.09
40.1
45.11
50.12
55.13
60.15
65.16
70.17
12/1852-0.6-1.14%+4.02
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
12/1752.6+0.8+1.54%+5.47
29.92
34.91
39.9
44.89
49.87
54.86
59.85
64.83
69.82
12/1651.8+0.1+0.19%+4.14
29.85
34.82
39.79
44.77
49.74
54.72
59.69
64.67
69.64
12/1551.7-0.1-0.19%+4.14
29.79
34.75
39.71
44.68
49.64
54.61
59.57
64.54
69.5
12/1251.8-0.3-0.58%+4.58
29.72
34.67
39.62
44.58
49.53
54.48
59.44
64.39
69.34
12/1152.1-1-1.88%+5.43
29.65
34.59
39.53
44.48
49.42
54.36
59.3
64.24
69.18
12/1053.1-1.8-3.28%+7.68
29.59
34.52
39.45
44.38
49.31
54.24
59.18
64.11
69.04
12/0954.9+3.5+6.81%+11.6
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.87
12/0851.4-0.9-1.72%+4.81
29.43
34.33
39.23
44.14
49.04
53.95
58.85
63.75
68.66
12/0552.3-1.7-3.15%+6.84
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
12/0454-1.3-2.35%+10.6
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.38
12/0355.3+1.4+2.6%+13.5
29.23
34.1
38.97
43.84
48.71
53.59
58.46
63.33
68.2
12/0253.9-1.7-3.06%+11
29.14
33.99
38.85
43.71
48.56
53.42
58.28
63.13
67.99
12/0155.6-0.6-1.07%+14.8
29.06
33.91
38.75
43.59
48.44
53.28
58.12
62.97
67.81
11/2856.2-0.3-0.53%+16.4
28.97
33.8
38.63
43.46
48.29
53.12
57.94
62.77
67.6
11/2756.5+1+1.8%+17.4
28.88
33.69
38.5
43.31
48.13
52.94
57.75
62.56
67.38
11/2655.5-1-1.77%+15.7
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2556.5+0.9+1.62%+18.1
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
11/2455.6-1.3-2.28%+16.5
28.62
33.39
38.17
42.94
47.71
52.48
57.25
62.02
66.79
11/2156.9-5.7-9.11%+19.6
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.83
66.59
11/2062.6-2.4-3.69%+32.1
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
11/1965+2+3.17%+37.9
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
11/1863+0.1+0.16%+34.5
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
11/1762.9+1+1.62%+35
27.95
32.61
37.27
41.92
46.58
51.24
55.9
60.56
65.21
11/1461.9+5.6+9.95%+33.6
27.79
32.42
37.05
41.69
46.32
50.95
55.58
60.21
64.84
11/1356.3+0.3+0.54%+22.2
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.89
64.5
11/1256-1.6-2.78%+22
27.55
32.14
36.73
41.32
45.91
50.5
55.1
59.69
64.28
11/1157.6+5+9.51%+25.8
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.5
64.08
11/1052.6-4-7.07%+15.4
27.36
31.92
36.48
41.03
45.59
50.15
54.71
59.27
63.83
11/0756.6+5.1+9.9%+24.5
27.28
31.83
36.38
40.92
45.47
50.02
54.57
59.11
63.66
11/0651.5+4.6+9.81%+13.7
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.86
63.39
11/0546.9+4.25+9.96%+3.83
27.1
31.62
36.14
40.65
45.17
49.69
54.21
58.72
63.24
11/0442.65-1.45-3.29%-5.53
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
11/0344.1+0.3+0.68%-2.41
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.26
10/3143.8+0.6+1.39%-3.11
27.12
31.64
36.16
40.69
45.21
49.73
54.25
58.77
63.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3043.200%-4.45
27.13
31.65
36.17
40.69
45.21
49.73
54.26
58.78
63.3
10/2943.2-0.3-0.69%-4.47
27.13
31.65
36.18
40.7
45.22
49.74
54.27
58.79
63.31
10/2843.5+0.2+0.46%-3.83
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
10/2743.3+0.05+0.12%-4.31
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
10/2343.25-0.3-0.69%-4.44
27.16
31.68
36.21
40.73
45.26
49.79
54.31
58.84
63.36
10/2243.55-0.35-0.8%-3.78
27.16
31.68
36.21
40.73
45.26
49.79
54.31
58.84
63.36
10/2143.9+0.45+1.04%-2.99
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
10/2043.45-0.1-0.23%-3.96
27.15
31.67
36.19
40.72
45.24
49.77
54.29
58.81
63.34