≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6750 泰創工程 / 乖離率河流圖(日)

6750 泰創工程

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.658.9+2.7+4.58%5.6%58.962.158.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4542,772萬3641.25張/筆61.112.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5523,183萬3541.56張/筆57.63+0.4 (+0.68%)

連續漲跌: 連5漲  ( +6.6元 / +12%)

財報評分: 最新49分 / 平均46分

新聞及公告

• 泰創工程董事會重要決議事項 (公告訊息 4小時前)

• 泰創工程訂定現金增資認股基準日及其相關事宜 (公告訊息 10/07 16:49)

• 代子公司太創能源股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定之公告 (公告訊息 10/01 17:26)

• 泰創工程董事會決議不繼續辦理2025年第一次股東臨時會通過之私募普通股剩餘股數案 (公告訊息 09/16 18:13)

• 泰創工程董事會決議辦理現金增資發行新股 (公告訊息 09/16 18:13)

• 泰創工程董事會決議發行員工認股權憑證 (公告訊息 09/16 18:12)

• 泰創工程資金貸與金額達處理準則第二十二條第一項第三款規定標準 (公告訊息 09/16 17:53)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定之公告 (公告訊息 08/21 16:50)

• 泰創工程董事會追認修訂2025年度第一次員工認股權憑證發行及認股辦法 (公告訊息 08/12 17:14)

• 泰創工程董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:13)

• 代泰創工程重要子公司太創能源(股)公司公告董事會重要決議 (公告訊息 08/12 17:12)

6750 泰創工程 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1661.6+2.7+4.58%+9.57
33.73
39.35
44.97
50.6
56.22
61.84
67.46
73.08
78.71
10/1558.9+0.4+0.68%+4.87
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.02
78.63
10/1458.5+1.3+2.27%+4.23
33.68
39.29
44.9
50.52
56.13
61.74
67.35
72.97
78.58
10/1357.2+1.3+2.33%+1.87
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.61
10/1255.9+0.9+1.64%-0.54
33.72
39.34
44.96
50.58
56.21
61.83
67.45
73.07
78.69
10/0855-0.1-0.18%-2.3
33.78
39.41
45.03
50.66
56.29
61.92
67.55
73.18
78.81
10/0755.1+0.1+0.18%-2.32
33.85
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.97
10/0655-0.2-0.36%-2.72
33.92
39.57
45.23
50.88
56.54
62.19
67.84
73.5
79.15
10/0555.2-0.1-0.18%-2.63
34.02
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
10/0255.3-0.7-1.25%-2.74
34.11
39.8
45.48
51.17
56.86
62.54
68.23
73.91
79.6
10/0156-0.1-0.18%-1.81
34.22
39.92
45.63
51.33
57.03
62.73
68.44
74.14
79.84
09/3056.1+0.4+0.72%-1.95
34.33
40.05
45.77
51.49
57.22
62.94
68.66
74.38
80.1
09/2955.7-0.3-0.54%-2.93
34.43
40.17
45.91
51.65
57.38
63.12
68.86
74.6
80.34
09/2456-0.7-1.23%-2.7
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.57
09/2356.700%-1.77
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
09/2256.7-0.5-0.87%-2.04
34.73
40.52
46.31
52.09
57.88
63.67
69.46
75.25
81.03
09/2157.2+0.1+0.18%-1.39
34.8
40.6
46.41
52.21
58.01
63.81
69.61
75.41
81.21
09/1857.1+0.3+0.53%-1.81
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1756.8-0.6-1.05%-2.6
34.99
40.82
46.65
52.49
58.32
64.15
69.98
75.81
81.64
09/1657.4+0.3+0.53%-1.86
35.09
40.94
46.79
52.64
58.49
64.33
70.18
76.03
81.88
09/1557.1-0.7-1.21%-2.63
35.19
41.05
46.91
52.78
58.64
64.51
70.37
76.23
82.1
09/1457.8-0.8-1.37%-1.69
35.28
41.16
47.04
52.92
58.8
64.67
70.55
76.43
82.31
09/1158.6-0.3-0.51%-0.57
35.36
41.26
47.15
53.04
58.94
64.83
70.73
76.62
82.51
09/1058.9-0.8-1.34%-0.19
35.41
41.31
47.21
53.11
59.01
64.91
70.82
76.72
82.62
09/0959.7-0.2-0.33%+0.98
35.47
41.38
47.3
53.21
59.12
65.03
70.94
76.86
82.77
09/0859.9-0.1-0.17%+1.16
35.53
41.45
47.37
53.29
59.21
65.13
71.05
76.98
82.9
09/0760+0.2+0.33%+1.22
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
09/0459.8+0.4+0.67%+0.8
35.6
41.53
47.46
53.4
59.33
65.26
71.19
77.13
83.06
09/0359.4+1.8+3.12%+0.03
35.63
41.57
47.51
53.44
59.38
65.32
71.26
77.2
83.13
09/0257.6+3.3+6.08%-3.18
35.7
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
09/0154.3+0.4+0.74%-8.91
35.77
41.73
47.69
53.65
59.61
65.57
71.54
77.5
83.46
08/3153.9-0.1-0.19%-9.9
35.9
41.88
47.86
53.84
59.83
65.81
71.79
77.77
83.76
08/2854+0.5+0.93%-10
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
08/2753.5-0.4-0.74%-11.2
36.16
42.18
48.21
54.23
60.26
66.29
72.31
78.34
84.36
08/2653.9-0.2-0.37%-10.9
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65
08/2554.1-0.8-1.46%-10.9
36.42
42.48
48.55
54.62
60.69
66.76
72.83
78.9
84.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2454.9+0.7+1.29%-9.92
36.57
42.66
48.75
54.85
60.94
67.04
73.13
79.23
85.32
08/2154.2-1-1.81%-11.4
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.61
08/2055.2+0.2+0.36%-10.1
36.85
42.99
49.13
55.28
61.42
67.56
73.7
79.84
85.98
08/1955-0.1-0.18%-10.8
37.01
43.18
49.35
55.52
61.69
67.85
74.02
80.19
86.36
08/1855.100%-11.1
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
08/1755.1-0.9-1.61%-11.4
37.31
43.53
49.75
55.97
62.19
68.41
74.63
80.84
87.06
08/1456-1.8-3.11%-10.3
37.45
43.69
49.93
56.17
62.41
68.65
74.89
81.14
87.38
08/1357.8-1.2-2.03%-7.67
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
08/1259+1.6+2.79%-5.99
37.66
43.93
50.21
56.48
62.76
69.04
75.31
81.59
87.86
08/1157.4-2.3-3.85%-8.86
37.79
44.09
50.39
56.68
62.98
69.28
75.58
81.88
88.17
08/1059.7+2.5+4.37%-5.55
37.92
44.24
50.57
56.89
63.21
69.53
75.85
82.17
88.49
08/0757.2+1+1.78%-9.8
38.05
44.39
50.73
57.07
63.41
69.75
76.09
82.44
88.78
08/0656.2-1.8-3.1%-11.7
38.17
44.53
50.89
57.25
63.61
69.97
76.33
82.7
89.06
08/0558+6.1+11.75%-9.12
38.29
44.68
51.06
57.44
63.82
70.2
76.59
82.97
89.35
08/0451.9+0.1+0.19%-18.8
38.37
44.76
51.15
57.55
63.94
70.34
76.73
83.12
89.52
08/0351.8-0.4-0.77%-19.3
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
07/3152.2+2.9+5.88%-19
38.68
45.13
51.57
58.02
64.47
70.91
77.36
83.8
90.25
07/3049.3-0.6-1.2%-23.8
38.84
45.31
51.78
58.26
64.73
71.2
77.68
84.15
90.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2949.9-4.1-7.59%-23.2
39
45.5
52.01
58.51
65.01
71.51
78.01
84.51
91.01
07/2854-2.8-4.93%-17.3
39.18
45.71
52.24
58.77
65.31
71.84
78.37
84.9
91.43
07/2756.8-0.1-0.18%-13.4
39.33
45.89
52.44
59
65.56
72.11
78.67
85.22
91.78
07/2456.9-0.3-0.52%-13.5
39.46
46.04
52.61
59.19
65.77
72.34
78.92
85.49
92.07
07/2357.2+0.8+1.42%-13.3
39.57
46.16
52.76
59.35
65.95
72.54
79.13
85.73
92.32
07/2256.4-2.1-3.59%-14.7
39.66
46.26
52.87
59.48
66.09
72.7
79.31
85.92
92.53
07/2158.5+1.9+3.36%-11.7
39.77
46.4
53.02
59.65
66.28
72.91
79.54
86.16
92.79
07/2056.6-3.3-5.51%-14.8
39.86
46.5
53.14
59.79
66.43
73.07
79.71
86.36
93
07/1759.9-0.5-0.83%-10.2
40.01
46.68
53.34
60.01
66.68
73.35
80.02
86.68
93.35
07/1660.4-0.8-1.31%-9.75
40.15
46.85
53.54
60.23
66.92
73.62
80.31
87
93.69
07/1561.2-0.8-1.29%-8.8
40.27
46.98
53.69
60.4
67.11
73.82
80.53
87.24
93.95
07/1462-0.6-0.96%-7.65
40.28
46.99
53.71
60.42
67.13
73.85
80.56
87.27
93.99
07/1362.6-1.8-2.8%-6.71
40.26
46.97
53.68
60.39
67.11
73.82
80.53
87.24
93.95
07/0964.4-0.6-0.92%-3.97
40.24
46.95
53.65
60.36
67.07
73.77
80.48
87.18
93.89
07/0865-0.9-1.37%-2.93
40.18
46.87
53.57
60.27
66.96
73.66
80.35
87.05
93.75
07/0765.9-1.1-1.64%-1.44
40.12
46.8
53.49
60.18
66.86
73.55
80.23
86.92
93.61
07/0667+0.8+1.21%+0.28
40.09
46.77
53.45
60.13
66.82
73.5
80.18
86.86
93.54
07/0366.2+0.4+0.61%-0.8
40.04
46.71
53.39
60.06
66.73
73.41
80.08
86.75
93.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0265.8-0.5-0.75%-1.31
40.01
46.67
53.34
60.01
66.68
73.34
80.01
86.68
93.35
07/0166.3+0.1+0.15%-0.44
39.96
46.62
53.27
59.93
66.59
73.25
79.91
86.57
93.23
06/3066.2+2+3.12%-0.46
39.9
46.55
53.2
59.85
66.51
73.16
79.81
86.46
93.11
06/2964.2-1.7-2.58%-3.36
39.86
46.5
53.15
59.79
66.44
73.08
79.72
86.37
93.01
06/2665.9-1.1-1.64%-0.72
39.83
46.47
53.1
59.74
66.38
73.02
79.66
86.29
92.93
06/2567+0.1+0.15%+0.96
39.82
46.45
53.09
59.73
66.36
73
79.64
86.27
92.91
06/2466.9+0.1+0.15%+0.76
39.84
46.48
53.11
59.75
66.39
73.03
79.67
86.31
92.95
06/2366.8+0.5+0.75%+0.55
39.86
46.5
53.15
59.79
66.43
73.08
79.72
86.36
93.01
06/2266.3-0.1-0.15%-0.27
39.89
46.54
53.18
59.83
66.48
73.13
79.78
86.42
93.07
06/1866.4+3.3+5.23%-0.19
39.92
46.57
53.22
59.88
66.53
73.18
79.83
86.49
93.14
06/1763.1-2.2-3.37%-5.27
39.97
46.63
53.29
59.95
66.61
73.27
79.93
86.59
93.25
06/1665.3+0.1+0.15%-2.2
40.06
46.74
53.42
60.09
66.77
73.45
80.12
86.8
93.48
06/1565.2+1.4+2.19%-2.52
40.13
46.82
53.51
60.2
66.89
73.58
80.27
86.95
93.64
06/1263.8+0.7+1.11%-4.8
40.21
46.91
53.61
60.32
67.02
73.72
80.42
87.12
93.82
06/1163.1+0.1+0.16%-5.96
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
06/1063-3-4.55%-6.2
40.3
47.01
53.73
60.45
67.16
73.88
80.6
87.31
94.03
06/0966+1.1+1.69%-1.82
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
06/0864.9-2.1-3.13%-3.48
40.34
47.07
53.79
60.51
67.24
73.96
80.69
87.41
94.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0567+1.2+1.82%-0.39
40.36
47.08
53.81
60.54
67.26
73.99
80.71
87.44
94.17
06/0465.8-2.4-3.52%-2.14
40.34
47.07
53.79
60.51
67.24
73.96
80.69
87.41
94.13
06/0368.2+2.3+3.49%+1.45
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
06/0265.9-1.5-2.23%-1.98
40.34
47.06
53.78
60.51
67.23
73.95
80.67
87.4
94.12
06/0167.4-1.8-2.6%+0.14
40.38
47.11
53.85
60.58
67.31
74.04
80.77
87.5
94.23
05/2969.2+1.7+2.52%+2.78
40.4
47.13
53.86
60.6
67.33
74.06
80.8
87.53
94.26
05/2867.5-2.5-3.57%+0.2
40.42
47.16
53.89
60.63
67.37
74.1
80.84
87.57
94.31
05/2770-1.3-1.82%+3.81
40.46
47.2
53.94
60.69
67.43
74.17
80.91
87.66
94.4
05/2671.3-0.6-0.83%+6.01
40.35
47.08
53.81
60.53
67.26
73.98
80.71
87.43
94.16
05/2571.9+3.5+5.12%+7.26
40.22
46.92
53.63
60.33
67.03
73.74
80.44
87.14
93.85
05/2268.4-0.1-0.15%+2.44
40.06
46.74
53.42
60.09
66.77
73.45
80.13
86.8
93.48
05/2168.5+1.2+1.78%+2.9
39.94
46.6
53.25
59.91
66.57
73.22
79.88
86.54
93.19
05/2067.3-0.1-0.15%+1.47
39.8
46.43
53.06
59.69
66.33
72.96
79.59
86.22
92.86
05/1967.4-4.9-6.78%+1.88
39.69
46.31
52.93
59.54
66.16
72.77
79.39
86
92.62
05/1872.3+1.4+1.97%+9.6
39.58
46.18
52.77
59.37
65.97
72.57
79.16
85.76
92.36
05/1570.9-1.1-1.53%+7.94
39.41
45.98
52.55
59.12
65.69
72.25
78.82
85.39
91.96
05/1472+2.8+4.05%+10
39.26
45.81
52.35
58.9
65.44
71.98
78.53
85.07
91.62
05/1369.2+0.4+0.58%+6.17
39.11
45.62
52.14
58.66
65.18
71.69
78.21
84.73
91.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1268.8+3.6+5.52%+5.91
38.98
45.47
51.97
58.46
64.96
71.46
77.95
84.45
90.94
05/1165.2-2.1-3.12%+0.72
38.84
45.32
51.79
58.26
64.74
71.21
77.68
84.16
90.63
05/0867.3-0.5-0.74%+4.23
38.74
45.2
51.66
58.11
64.57
71.03
77.49
83.94
90.4
05/0767.8-0.3-0.44%+5.32
38.62
45.06
51.5
57.94
64.37
70.81
77.25
83.69
90.12
05/0668.1+2.2+3.34%+6.08
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
05/0565.9-1.9-2.8%+2.94
38.41
44.81
51.21
57.61
64.02
70.42
76.82
83.22
89.62
05/0467.8-1.2-1.74%+6.18
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.39
04/3069-0.4-0.58%+8.42
38.18
44.55
50.91
57.28
63.64
70
76.37
82.73
89.1
04/2969.4+1.7+2.51%+9.54
38.01
44.35
50.69
57.02
63.36
69.69
76.03
82.36
88.7
04/2867.7+1.7+2.58%+7.4
37.82
44.12
50.43
56.73
63.04
69.34
75.64
81.95
88.25
04/2766-1.7-2.51%+5.07
37.69
43.97
50.25
56.54
62.82
69.1
75.38
81.66
87.94
04/2467.7+0.3+0.45%+8.05
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
04/2367.4-4.3-6%+8
37.44
43.68
49.92
56.16
62.4
68.65
74.89
81.13
87.37
04/2271.7-2.8-3.76%+15.5
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.89
04/2174.5+3+4.2%+20.9
36.98
43.14
49.3
55.46
61.63
67.79
73.95
80.11
86.28
04/2071.5+8.8+14.04%+17.1
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
04/1762.7+2.4+3.98%+3.54
36.34
42.39
48.45
54.5
60.56
66.61
72.67
78.73
84.78
04/1660.3+0.1+0.17%+0.2
36.11
42.13
48.14
54.16
60.18
66.2
72.22
78.23
84.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1560.2+2+3.44%+0.61
35.9
41.88
47.87
53.85
59.84
65.82
71.8
77.79
83.77
04/1458.2-0.8-1.36%-2.18
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
04/1359-4.1-6.5%-0.35
35.52
41.44
47.36
53.28
59.21
65.13
71.05
76.97
82.89
04/1063.1+1+1.61%+7.1
35.35
41.24
47.13
53.02
58.92
64.81
70.7
76.59
82.48
04/0962.1-0.6-0.96%+6.03
35.14
41
46.85
52.71
58.57
64.42
70.28
76.14
81.99
04/0862.7+1.8+2.96%+7.66
34.94
40.77
46.59
52.41
58.24
64.06
69.88
75.71
81.53
04/0760.9-0.1-0.16%+5.15
34.75
40.54
46.33
52.13
57.92
63.71
69.5
75.29
81.08
04/0261-1-1.61%+5.88
34.57
40.33
46.09
51.85
57.61
63.37
69.13
74.9
80.66
04/0162+1.1+1.81%+8.19
34.38
40.11
45.84
51.58
57.31
63.04
68.77
74.5
80.23
03/3160.9-4-6.16%+6.83
34.2
39.9
45.6
51.3
57.01
62.71
68.41
74.11
79.81
03/3064.9-3.9-5.67%+14.4
34.03
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.4
03/2768.8-0.5-0.72%+22.1
33.82
39.45
45.09
50.73
56.36
62
67.64
73.27
78.91
03/2669.3-0.3-0.43%+23.9
33.56
39.15
44.74
50.33
55.93
61.52
67.11
72.7
78.3
03/2569.6+0.4+0.58%+25.4
33.29
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.68
03/2469.2-2-2.81%+25.7
33.02
38.53
44.03
49.54
55.04
60.54
66.05
71.55
77.06
03/2371.2-1.6-2.2%+30.4
32.75
38.21
43.67
49.13
54.59
60.05
65.51
70.96
76.42
03/2072.8+0.4+0.55%+34.5
32.47
37.88
43.3
48.71
54.12
59.53
64.94
70.36
75.77
03/1972.4-0.5-0.69%+35
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1872.9+4.3+6.27%+37.1
31.89
37.21
42.52
47.84
53.16
58.47
63.79
69.1
74.42
03/1768.6+1.5+2.24%+30.3
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
03/1667.1+0.5+0.75%+28.4
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
03/1366.6-0.3-0.45%+28.4
31.11
36.3
41.48
46.67
51.85
57.04
62.23
67.41
72.6
03/1266.9+0.6+0.9%+30
30.88
36.02
41.17
46.32
51.46
56.61
61.76
66.9
72.05
03/1166.3+0.7+1.07%+29.8
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.4
71.5
03/1065.6+0.7+1.08%+29.4
30.42
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
03/0964.9-3.6-5.26%+28.9
30.2
35.23
40.26
45.3
50.33
55.36
60.4
65.43
70.46
03/0668.5-2.1-2.97%+37.2
29.96
34.95
39.95
44.94
49.93
54.92
59.92
64.91
69.9
03/0570.6+1.8+2.62%+42.7
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
03/0468.8-2.5-3.51%+40.5
29.38
34.27
39.17
44.06
48.96
53.86
58.75
63.65
68.54
03/0371.300%+47.1
29.09
33.94
38.78
43.63
48.48
53.33
58.18
63.03
67.87
03/0271.3+11.6+19.43%+48.7
28.78
33.57
38.37
43.16
47.96
52.75
57.55
62.35
67.14
02/2659.7+1.8+3.11%+25.9
28.45
33.19
37.93
42.68
47.42
52.16
56.9
61.64
66.38
02/2557.9+1.7+3.02%+23
28.23
32.94
37.64
42.35
47.06
51.76
56.47
61.17
65.88
02/2456.2+0.1+0.18%+20.3
28.04
32.71
37.39
42.06
46.73
51.4
56.08
60.75
65.42
02/2356.1+2.1+3.89%+20.8
27.85
32.5
37.14
41.78
46.42
51.06
55.71
60.35
64.99
02/1154-3.2-5.59%+17.1
27.68
32.29
36.9
41.51
46.13
50.74
55.35
59.96
64.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1057.2+1.1+1.96%+24.6
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
02/0956.1+0.8+1.45%+22.9
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
02/0655.3-0.9-1.6%+21.8
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
02/0556.200%+24.4
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
02/0456.200%+25
26.98
31.48
35.98
40.47
44.97
49.47
53.96
58.46
62.96
02/0356.2+0.8+1.44%+25.6
26.86
31.33
35.81
40.28
44.76
49.24
53.71
58.19
62.66
02/0255.4+0.1+0.18%+24.3
26.74
31.2
35.66
40.11
44.57
49.03
53.49
57.94
62.4
01/3055.3-0.1-0.18%+24.6
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
01/2955.4-1.8-3.15%+25.3
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.48
61.9
01/2857.200%+29.9
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
01/2757.2+1.1+1.96%+30.6
26.28
30.66
35.04
39.42
43.8
48.17
52.55
56.93
61.31
01/2656.1+1+1.81%+28.8
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.63
60.99
01/2355.1+3.1+5.96%+27.1
26.02
30.35
34.69
39.03
43.36
47.7
52.04
56.37
60.71
01/2252+1.9+3.79%+20.4
25.91
30.23
34.54
38.86
43.18
47.5
51.82
56.13
60.45
01/2150.1-4.5-8.24%+16.4
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
01/2054.6-1.6-2.85%+27.1
25.77
30.07
34.36
38.66
42.96
47.25
51.55
55.84
60.14
01/1956.2+3.4+6.44%+31.3
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.63
59.91
01/1652.8+5.65+11.98%+23.9
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1547.15+1.9+4.2%+11
25.49
29.74
33.98
38.23
42.48
46.73
50.98
55.23
59.47
01/1445.25+3.85+9.3%+6.6
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
01/1341.4+0.9+2.22%-2.47
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
01/1240.5+0.5+1.25%-4.74
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
01/0940+0.4+1.01%-6.11
25.56
29.82
34.08
38.34
42.6
46.86
51.13
55.39
59.65
01/0839.6-0.5-1.25%-7.26
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
01/0740.1-0.4-0.99%-6.33
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
01/0640.5-1.15-2.76%-5.68
25.76
30.06
34.35
38.65
42.94
47.23
51.53
55.82
60.12
01/0541.65-0.45-1.07%-3.32
25.85
30.16
34.47
38.77
43.08
47.39
51.7
56.01
60.31
01/0242.1-0.25-0.59%-2.55
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
12/3142.35-1.15-2.64%-2.24
25.99
30.33
34.66
38.99
43.32
47.65
51.99
56.32
60.65
12/3043.5+0.9+2.11%+0.12
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
12/2942.6-0.05-0.12%-2.12
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
12/2642.65-1.3-2.96%-2.22
26.17
30.53
34.89
39.26
43.62
47.98
52.34
56.7
61.06
12/2443.95+0.7+1.62%+0.58
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.8
61.17
12/2343.25-0.8-1.82%-1.15
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
12/2244.05+1.45+3.4%+0.49
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
12/1942.6-0.45-1.05%-2.96
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1843.05+0.4+0.94%-2.11
26.39
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.57
12/1742.65+0.6+1.43%-3.2
26.44
30.84
35.25
39.65
44.06
48.46
52.87
57.28
61.68
12/1642.05-1.1-2.55%-4.83
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
12/1543.15-0.5-1.15%-2.46
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
12/1243.6500%-1.4
26.56
30.99
35.42
39.84
44.27
48.7
53.12
57.55
61.98
12/1143.65+0.05+0.11%-1.44
26.57
31
35.43
39.86
44.29
48.72
53.14
57.57
62
12/1043.6+0.05+0.11%-1.63
26.59
31.02
35.46
39.89
44.32
48.75
53.18
57.62
62.05
12/0943.55+0.15+0.35%-1.79
26.61
31.04
35.48
39.91
44.34
48.78
53.21
57.65
62.08
12/0843.4+0.25+0.58%-2.26
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.73
62.17
12/0543.15-0.35-0.8%-2.83
26.64
31.08
35.52
39.97
44.41
48.85
53.29
57.73
62.17
12/0443.5+0.05+0.12%-2.02
26.64
31.08
35.52
39.96
44.4
48.83
53.27
57.71
62.15
12/0343.45-0.4-0.91%-2.12
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.14
12/0243.85+2.85+6.95%-1.32
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
12/014100%-7.85
26.7
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
11/2841+1.2+3.02%-8.16
26.79
31.25
35.72
40.18
44.64
49.11
53.57
58.04
62.5
11/2739.8-0.25-0.62%-11.2
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.27
62.76
11/2640.05+0.1+0.25%-11.1
27.02
31.53
36.03
40.54
45.04
49.54
54.05
58.55
63.06
11/2539.95+1.1+2.83%-11.7
27.15
31.67
36.19
40.72
45.24
49.77
54.29
58.82
63.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2438.85+0.9+2.37%-14.5
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
11/2137.95-0.55-1.43%-16.9
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.38
63.95
11/2038.5+0.9+2.39%-16.2
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
11/1937.6-0.8-2.08%-18.6
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
11/1838.4-2.55-6.23%-17.3
27.85
32.49
37.14
41.78
46.42
51.06
55.7
60.34
64.99
11/1740.95-0.5-1.21%-12.2
27.98
32.64
37.3
41.97
46.63
51.29
55.96
60.62
65.28
11/1441.45-0.45-1.07%-11.4
28.08
32.76
37.44
42.12
46.8
51.49
56.17
60.85
65.53
11/1341.9-0.2-0.48%-10.8
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.07
65.76
11/1242.1-0.85-1.98%-10.7
28.29
33
37.71
42.43
47.14
51.86
56.57
61.29
66
11/1142.95-0.7-1.6%-9.21
28.38
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.23
11/1043.65-1.25-2.78%-8.05
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.72
66.46
11/0744.9-0.1-0.22%-5.76
28.59
33.35
38.11
42.88
47.64
52.41
57.17
61.94
66.7
11/0645+0.9+2.04%-5.98
28.72
33.5
38.29
43.08
47.86
52.65
57.44
62.22
67.01
11/0544.100%-8.29
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.51
67.32
11/0444.1+0.6+1.38%-8.64
28.96
33.79
38.62
43.44
48.27
53.1
57.92
62.75
67.58
11/0343.5+0.1+0.23%-10.2
29.06
33.9
38.74
43.58
48.43
53.27
58.11
62.96
67.8
10/3143.4-0.6-1.36%-10.7
29.15
34
38.86
43.72
48.58
53.44
58.29
63.15
68.01
10/3044-0.1-0.23%-9.69
29.23
34.11
38.98
43.85
48.72
53.59
58.47
63.34
68.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2944.1+0.1+0.23%-9.75
29.32
34.2
39.09
43.98
48.86
53.75
58.64
63.52
68.41
10/2844-0.6-1.35%-10.2
29.4
34.3
39.2
44.1
49
53.9
58.81
63.71
68.61
10/2744.6-0.45-1%-9.26
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
10/2345.05-0.05-0.11%-8.58
29.57
34.5
39.42
44.35
49.28
54.21
59.14
64.06
68.99
10/2245.1+0.1+0.22%-8.72
29.64
34.58
39.53
44.47
49.41
54.35
59.29
64.23
69.17
10/2145-0.2-0.44%-9.15
29.72
34.67
39.62
44.58
49.53
54.48
59.44
64.39
69.34
10/2045.200%-8.97
29.79
34.76
39.73
44.69
49.66
54.62
59.59
64.55
69.52
10/1745.2-0.25-0.55%-9.21
29.87
34.85
39.83
44.81
49.79
54.77
59.74
64.72
69.7