≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6712 長聖 / 乖離率河流圖(日)

6712 長聖

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
155158-3-1.9%2.22%157.5157.5154
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3845,963萬613626股/筆155.35.5533.052.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1622,540萬230703張/筆157.2+1 (+0.64%)

連續漲跌: 首日下跌  ( -3元 / -1.9%)

財報評分: 最新81分 / 平均79分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 長聖雙引擎發展模式持續發威 9月營收1.1億元續寫今年高 (Anue鉅亨 10/02 13:35)

• 長聖三大業務穩健推進 8月營收1.1億元寫今年高點 (Anue鉅亨 09/01 19:10)

• 長聖庫藏股減資變更登記完成 (公告訊息 08/21 15:39)

• 長聖受邀參加櫃買中心舉辦之業績發表會 (公告訊息 08/13 14:18)

• 長聖董事會決議庫藏股註銷暨訂定減資基準日 (公告訊息 08/11 14:34)

• 長聖董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 17:04)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 長聖CDMO與新藥開發雙引擎發酵 7月營收9925萬元創高 (Anue鉅亨 08/04 10:36)

• 長聖2026年第二季財務報告董事會預計召開日期為2026 年8月10日 (公告訊息 07/30 15:35)

• 長聖買回庫藏股期間屆滿及執行情形 (公告訊息 07/14 16:10)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 長聖CDMO業務穩定放量 前6月營收4.6億元創同期高 (Anue鉅亨 07/02 10:23)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈焦點股〉長聖抗癌新藥推進臨床2a試驗 早盤亮燈漲停沒鎖住 (Anue鉅亨 06/29 10:30)

• 長聖新藥CAR001第一期臨床試驗完成，並獲衛生福利部食品藥物管理署(TFDA)同意開啟Phase Ⅱa臨床試驗收案 (公告訊息 06/28 15:41)

6712 長聖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15155-3-1.9%+0.24
92.78
108.2
123.7
139.2
154.6
170.1
185.6
201
216.5
10/14158+1+0.64%+2.24
92.72
108.2
123.6
139.1
154.5
170
185.4
200.9
216.4
10/13157-2.5-1.57%+1.68
92.64
108.1
123.5
139
154.4
169.8
185.3
200.7
216.2
10/12159.5-2-1.24%+3.33
92.62
108.1
123.5
138.9
154.4
169.8
185.2
200.7
216.1
10/08161.500%+4.58
92.66
108.1
123.5
139
154.4
169.9
185.3
200.8
216.2
10/07161.5+1.5+0.94%+4.57
92.66
108.1
123.6
139
154.4
169.9
185.3
200.8
216.2
10/0616000%+3.53
92.73
108.2
123.6
139.1
154.6
170
185.5
200.9
216.4
10/05160-1-0.62%+3.35
92.88
108.4
123.8
139.3
154.8
170.3
185.8
201.3
216.7
10/02161-1-0.62%+3.74
93.12
108.6
124.2
139.7
155.2
170.7
186.2
201.7
217.3
10/0116200%+4.2
93.28
108.8
124.4
139.9
155.5
171
186.6
202.1
217.7
09/30162+0.5+0.31%+4.21
93.28
108.8
124.4
139.9
155.5
171
186.6
202.1
217.6
09/29161.5+2+1.25%+3.91
93.25
108.8
124.3
139.9
155.4
171
186.5
202
217.6
09/24159.5-2.5-1.54%+2.72
93.17
108.7
124.2
139.8
155.3
170.8
186.3
201.9
217.4
09/23162+2+1.25%+4.36
93.14
108.7
124.2
139.7
155.2
170.8
186.3
201.8
217.3
09/22160+2+1.27%+3.11
93.1
108.6
124.1
139.7
155.2
170.7
186.2
201.7
217.2
09/21158-0.5-0.32%+1.84
93.08
108.6
124.1
139.6
155.1
170.7
186.2
201.7
217.2
09/18158.5-0.5-0.31%+2.28
92.98
108.5
124
139.5
155
170.5
186
201.5
217
09/17159+1.5+0.95%+2.66
92.92
108.4
123.9
139.4
154.9
170.4
185.8
201.3
216.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16157.5+2+1.29%+1.77
92.86
108.3
123.8
139.3
154.8
170.2
185.7
201.2
216.7
09/15155.5+1.5+0.97%+0.65
92.7
108.2
123.6
139
154.5
170
185.4
200.8
216.3
09/1415400%-0.18
92.57
108
123.4
138.9
154.3
169.7
185.1
200.6
216
09/11154-2.5-1.6%-0.02
92.42
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
09/10156.5-1.5-0.95%+1.78
92.26
107.6
123
138.4
153.8
169.1
184.5
199.9
215.3
09/09158+2+1.28%+2.95
92.08
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.9
09/08156+1+0.65%+1.87
91.88
107.2
122.5
137.8
153.1
168.5
183.8
199.1
214.4
09/07155-2-1.27%+1.43
91.69
107
122.3
137.5
152.8
168.1
183.4
198.7
213.9
09/04157+0.5+0.32%+2.96
91.5
106.7
122
137.2
152.5
167.7
183
198.2
213.5
09/03156.5-1-0.63%+2.86
91.29
106.5
121.7
136.9
152.1
167.4
182.6
197.8
213
09/02157.500%+3.75
91.08
106.3
121.4
136.6
151.8
167
182.2
197.3
212.5
09/01157.5+0.5+0.32%+3.97
90.9
106
121.2
136.3
151.5
166.6
181.8
196.9
212.1
08/31157-4-2.48%+3.84
90.72
105.8
121
136.1
151.2
166.3
181.4
196.6
211.7
08/28161-2-1.23%+6.69
90.54
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
08/27163+5+3.16%+8.29
90.31
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.7
08/26158+2+1.28%+5.26
90.06
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
08/25156-6-3.7%+4.19
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.7
209.6
08/24162+10.5+6.93%+8.46
89.62
104.6
119.5
134.4
149.4
164.3
179.2
194.2
209.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21151.5-0.5-0.33%+1.77
89.31
104.2
119.1
134
148.9
163.7
178.6
193.5
208.4
08/20152+5.5+3.75%+2.35
89.11
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
08/19146.5-1-0.68%-1.13
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
08/18147.5-1-0.67%-0.3
88.76
103.6
118.4
133.1
147.9
162.7
177.5
192.3
207.1
08/17148.5+1.5+1.02%+0.54
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
08/14147-0.5-0.34%-0.33
88.5
103.2
118
132.7
147.5
162.2
177
191.7
206.5
08/13147.5-2.5-1.67%+0.16
88.35
103.1
117.8
132.5
147.3
162
176.7
191.4
206.2
08/12150-1-0.66%+2.02
88.22
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
08/11151-5.5-3.51%+2.9
88.04
102.7
117.4
132.1
146.7
161.4
176.1
190.8
205.4
08/10156.5+2+1.29%+6.93
87.81
102.5
117.1
131.7
146.4
161
175.6
190.3
204.9
08/07154.5+2+1.31%+5.88
87.55
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
08/06152.5+2.5+1.67%+4.7
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
08/05150+1.5+1.01%+3.14
87.26
101.8
116.3
130.9
145.4
160
174.5
189.1
203.6
08/04148.5+2+1.37%+2.24
87.14
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.3
08/03146.5+1+0.69%+0.98
87.04
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
07/31145.5+2+1.39%+0.39
86.96
101.5
116
130.4
144.9
159.4
173.9
188.4
202.9
07/30143.5-3-2.05%-0.89
86.87
101.4
115.8
130.3
144.8
159.3
173.7
188.2
202.7
07/29146.5+2+1.38%+1.23
86.84
101.3
115.8
130.3
144.7
159.2
173.7
188.1
202.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28144.5-3.5-2.36%+0.01
86.7
101.1
115.6
130
144.5
158.9
173.4
187.8
202.3
07/27148+0.5+0.34%+2.62
86.54
101
115.4
129.8
144.2
158.6
173.1
187.5
201.9
07/24147.500%+2.5
86.34
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
07/23147.5-1.5-1.01%+2.72
86.16
100.5
114.9
129.2
143.6
158
172.3
186.7
201
07/22149+1+0.68%+3.97
85.99
100.3
114.7
129
143.3
157.6
172
186.3
200.6
07/21148-1.5-1%+3.47
85.82
100.1
114.4
128.7
143
157.3
171.6
186
200.3
07/20149.5-0.5-0.33%+4.69
85.68
99.96
114.2
128.5
142.8
157.1
171.4
185.6
199.9
07/17150-4.5-2.91%+5.19
85.56
99.82
114.1
128.3
142.6
156.9
171.1
185.4
199.6
07/16154.5-9-5.5%+8.5
85.44
99.68
113.9
128.2
142.4
156.6
170.9
185.1
199.4
07/15163.5+1.5+0.93%+15
85.28
99.49
113.7
127.9
142.1
156.3
170.5
184.8
199
07/14162-6-3.57%+14.3
85.04
99.21
113.4
127.6
141.7
155.9
170.1
184.3
198.4
07/13168-7.5-4.27%+18.8
84.83
98.97
113.1
127.2
141.4
155.5
169.7
183.8
197.9
07/09175.5-7.5-4.1%+24.5
84.58
98.68
112.8
126.9
141
155.1
169.2
183.3
197.4
07/08183+5.5+3.1%+30.3
84.26
98.3
112.3
126.4
140.4
154.5
168.5
182.6
196.6
07/07177.5+16+9.91%+27
83.85
97.82
111.8
125.8
139.8
153.7
167.7
181.7
195.6
07/06161.5+2+1.25%+16.1
83.48
97.4
111.3
125.2
139.1
153.1
167
180.9
194.8
07/03159.5+6+3.91%+14.9
83.28
97.17
111
124.9
138.8
152.7
166.6
180.5
194.3
07/02153.5-3-1.92%+10.8
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01156.5-2-1.26%+13.2
82.98
96.81
110.6
124.5
138.3
152.1
166
179.8
193.6
06/30158.5+0.5+0.32%+14.8
82.82
96.62
110.4
124.2
138
151.8
165.6
179.4
193.2
06/29158+10.5+7.12%+14.7
82.65
96.43
110.2
124
137.8
151.5
165.3
179.1
192.9
06/26147.5-5.5-3.59%+7.32
82.46
96.21
110
123.7
137.4
151.2
164.9
178.7
192.4
06/25153+0.5+0.33%+11.4
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
06/24152.5+11+7.77%+11.2
82.27
95.98
109.7
123.4
137.1
150.8
164.5
178.3
192
06/23141.5-1-0.7%+3.33
82.16
95.85
109.5
123.2
136.9
150.6
164.3
178
191.7
06/22142.5+3.5+2.52%+4.05
82.17
95.86
109.6
123.3
137
150.6
164.3
178
191.7
06/18139+1+0.72%+1.5
82.16
95.86
109.6
123.2
136.9
150.6
164.3
178
191.7
06/17138-0.5-0.36%+0.75
82.18
95.88
109.6
123.3
137
150.7
164.4
178.1
191.8
06/16138.500%+1.08
82.22
95.92
109.6
123.3
137
150.7
164.4
178.1
191.8
06/15138.5+2+1.47%+1.07
82.22
95.92
109.6
123.3
137
150.7
164.4
178.1
191.8
06/12136.5+1+0.74%-0.43
82.26
95.96
109.7
123.4
137.1
150.8
164.5
178.2
191.9
06/11135.5-0.5-0.37%-1.23
82.31
96.03
109.7
123.5
137.2
150.9
164.6
178.3
192.1
06/1013600%-0.92
82.36
96.09
109.8
123.5
137.3
151
164.7
178.4
192.2
06/09136-3-2.16%-0.98
82.4
96.14
109.9
123.6
137.3
151.1
164.8
178.5
192.3
06/08139-1-0.71%+1.13
82.46
96.21
110
123.7
137.4
151.2
164.9
178.7
192.4
06/05140+0.5+0.36%+1.8
82.52
96.27
110
123.8
137.5
151.3
165
178.8
192.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04139.5+2+1.45%+1.4
82.54
96.3
110.1
123.8
137.6
151.3
165.1
178.8
192.6
06/03137.5-0.5-0.36%-0.08
82.57
96.33
110.1
123.9
137.6
151.4
165.1
178.9
192.7
06/02138+2+1.47%+0.19
82.64
96.41
110.2
124
137.7
151.5
165.3
179.1
192.8
06/01136+2+1.49%-1.35
82.71
96.5
110.3
124.1
137.9
151.6
165.4
179.2
193
05/29134+2.5+1.9%-2.87
82.78
96.57
110.4
124.2
138
151.8
165.6
179.3
193.1
05/28131.5+0.5+0.38%-4.81
82.89
96.7
110.5
124.3
138.2
152
165.8
179.6
193.4
05/27131-0.5-0.38%-5.39
83.08
96.92
110.8
124.6
138.5
152.3
166.2
180
193.8
05/26131.5-1-0.75%-5.29
83.3
97.19
111.1
125
138.8
152.7
166.6
180.5
194.4
05/25132.5-1-0.75%-4.82
83.53
97.45
111.4
125.3
139.2
153.1
167.1
181
194.9
05/22133.5-2-1.48%-4.35
83.74
97.7
111.7
125.6
139.6
153.5
167.5
181.4
195.4
05/21135.5+2.5+1.88%-3.16
83.96
97.95
111.9
125.9
139.9
153.9
167.9
181.9
195.9
05/20133-0.5-0.37%-5.16
84.14
98.16
112.2
126.2
140.2
154.3
168.3
182.3
196.3
05/19133.5+0.5+0.38%-5.02
84.33
98.38
112.4
126.5
140.6
154.6
168.7
182.7
196.8
05/18133+5+3.91%-5.58
84.51
98.6
112.7
126.8
140.9
154.9
169
183.1
197.2
05/15128-2-1.54%-9.33
84.7
98.82
112.9
127.1
141.2
155.3
169.4
183.5
197.6
05/14130-2.5-1.89%-8.2
84.96
99.13
113.3
127.4
141.6
155.8
169.9
184.1
198.3
05/1313900%-2.14
85.22
99.42
113.6
127.8
142
156.2
170.4
184.6
198.8
05/12139+0.5+0.36%-2.31
85.37
99.6
113.8
128.1
142.3
156.5
170.7
185
199.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11138.500%-2.84
85.53
99.78
114
128.3
142.6
156.8
171.1
185.3
199.6
05/08138.500%-3.02
85.69
99.97
114.3
128.5
142.8
157.1
171.4
185.7
199.9
05/07138.5+2+1.47%-3.23
85.87
100.2
114.5
128.8
143.1
157.4
171.7
186.1
200.4
05/06136.5-3-2.15%-4.82
86.04
100.4
114.7
129.1
143.4
157.7
172.1
186.4
200.8
05/05139.5+7+5.28%-2.97
86.26
100.6
115
129.4
143.8
158.1
172.5
186.9
201.3
05/04132.5+4+3.11%-8.04
86.46
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
04/30128.5-0.5-0.39%-11.1
86.74
101.2
115.7
130.1
144.6
159
173.5
187.9
202.4
04/2912900%-11.1
87.04
101.5
116
130.6
145.1
159.6
174.1
188.6
203.1
04/28129-1.5-1.15%-11.3
87.3
101.9
116.4
131
145.5
160.1
174.6
189.2
203.7
04/27130.5-2-1.51%-10.6
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
04/24132.5-1-0.75%-9.52
87.86
102.5
117.2
131.8
146.4
161.1
175.7
190.4
205
04/23133.5-4-2.91%-9.12
88.14
102.8
117.5
132.2
146.9
161.6
176.3
191
205.6
04/22137.5-0.5-0.36%-6.67
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
04/2113800%-6.58
88.64
103.4
118.2
133
147.7
162.5
177.3
192
206.8
04/20138-2-1.43%-6.82
88.86
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.4
04/17140-1-0.71%-5.72
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
04/16141+1+0.71%-5.28
89.31
104.2
119.1
134
148.9
163.7
178.6
193.5
208.4
04/15143.5+0.5+0.35%-3.83
89.52
104.4
119.4
134.3
149.2
164.1
179
194
208.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14143+1+0.7%-4.36
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.3
04/13142+1+0.71%-5.25
89.92
104.9
119.9
134.9
149.9
164.9
179.8
194.8
209.8
04/10141-0.5-0.35%-6.2
90.19
105.2
120.3
135.3
150.3
165.3
180.4
195.4
210.4
04/09141.5+0.5+0.35%-6.15
90.46
105.5
120.6
135.7
150.8
165.8
180.9
196
211.1
04/08141-0.5-0.35%-6.71
90.68
105.8
120.9
136
151.1
166.3
181.4
196.5
211.6
04/07141.5+1+0.71%-6.63
90.92
106.1
121.2
136.4
151.5
166.7
181.8
197
212.2
04/02140.5-1.5-1.06%-7.54
91.18
106.4
121.6
136.8
152
167.2
182.4
197.5
212.7
04/01142+3+2.16%-6.81
91.42
106.7
121.9
137.1
152.4
167.6
182.8
198.1
213.3
03/31139-1.5-1.07%-9.01
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
03/30140.500%-8.3
91.93
107.3
122.6
137.9
153.2
168.5
183.9
199.2
214.5
03/27140.5-1-0.71%-8.54
92.18
107.5
122.9
138.3
153.6
169
184.4
199.7
215.1
03/26141.5-1-0.7%-8.13
92.41
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
03/25142.5+0.5+0.35%-7.7
92.64
108.1
123.5
139
154.4
169.8
185.3
200.7
216.1
03/24142+1.5+1.07%-8.24
92.85
108.3
123.8
139.3
154.8
170.2
185.7
201.2
216.6
03/23140.5-1-0.71%-9.43
93.08
108.6
124.1
139.6
155.1
170.6
186.2
201.7
217.2
03/20141.5+2.5+1.8%-9.02
93.32
108.9
124.4
140
155.5
171.1
186.6
202.2
217.7
03/19139-3-2.11%-10.8
93.54
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
03/1814200%-9.18
93.81
109.5
125.1
140.7
156.4
172
187.6
203.3
218.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17142+1.5+1.07%-9.41
94.06
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.5
03/16140.500%-10.6
94.3
110
125.7
141.5
157.2
172.9
188.6
204.3
220
03/13140.5-1.5-1.06%-10.9
94.58
110.3
126.1
141.9
157.6
173.4
189.2
204.9
220.7
03/12142-2-1.39%-10.2
94.87
110.7
126.5
142.3
158.1
173.9
189.7
205.6
221.4
03/11144+1+0.7%-9.2
95.16
111
126.9
142.7
158.6
174.5
190.3
206.2
222
03/10143+1+0.7%-10.1
95.42
111.3
127.2
143.1
159
174.9
190.8
206.8
222.7
03/09142-2.5-1.73%-11
95.72
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
03/06144.5-1-0.69%-9.71
96.02
112
128
144
160
176
192
208.1
224.1
03/05145.5+3.5+2.46%-9.35
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.6
224.7
03/04142-3.5-2.41%-11.8
96.55
112.6
128.7
144.8
160.9
177
193.1
209.2
225.3
03/03145.5-4.5-3%-9.84
96.82
113
129.1
145.2
161.4
177.5
193.6
209.8
225.9
03/02150-4-2.6%-7.29
97.08
113.3
129.4
145.6
161.8
178
194.2
210.3
226.5
02/2615400%-5.03
97.3
113.5
129.7
145.9
162.2
178.4
194.6
210.8
227
02/2515400%-5.14
97.4
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
02/24154-0.5-0.32%-5.26
97.52
113.8
130
146.3
162.5
178.8
195
211.3
227.6
02/23154.5+0.5+0.32%-5.05
97.63
113.9
130.2
146.4
162.7
179
195.3
211.5
227.8
02/11154+2+1.32%-5.47
97.74
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
02/1015200%-6.81
97.86
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0915200%-6.93
97.99
114.3
130.7
147
163.3
179.6
196
212.3
228.6
02/06152-2-1.3%-7.04
98.1
114.5
130.8
147.2
163.5
179.9
196.2
212.6
228.9
02/05154-1.5-0.96%-5.9
98.2
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
02/04155.5+1+0.65%-5.04
98.26
114.6
131
147.4
163.8
180.1
196.5
212.9
229.3
02/03154.500%-5.69
98.29
114.7
131.1
147.4
163.8
180.2
196.6
213
229.3
02/02154.500%-5.74
98.34
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.5
01/30154.5-2-1.28%-5.81
98.42
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
01/29156.5+0.5+0.32%-4.65
98.48
114.9
131.3
147.7
164.1
180.5
197
213.4
229.8
01/28156-2-1.27%-5
98.53
115
131.4
147.8
164.2
180.6
197.1
213.5
229.9
01/27158-1-0.63%-3.83
98.58
115
131.4
147.9
164.3
180.7
197.2
213.6
230
01/26159-2.5-1.55%-3.26
98.62
115.1
131.5
147.9
164.4
180.8
197.2
213.7
230.1
01/23161.5+4+2.54%-1.75
98.63
115.1
131.5
147.9
164.4
180.8
197.3
213.7
230.1
01/22157.5+1.5+0.96%-4.19
98.63
115.1
131.5
147.9
164.4
180.8
197.3
213.7
230.1
01/21156-2.5-1.58%-5.15
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.3
01/20158.5+1.5+0.96%-3.71
98.76
115.2
131.7
148.1
164.6
181.1
197.5
214
230.5
01/19157-2.5-1.57%-4.67
98.82
115.3
131.8
148.2
164.7
181.2
197.6
214.1
230.6
01/16159.5-0.5-0.31%-3.25
98.92
115.4
131.9
148.4
164.9
181.3
197.8
214.3
230.8
01/15160-1-0.62%-3.02
98.99
115.5
132
148.5
165
181.5
198
214.5
231
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1416100%-2.47
99.05
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
01/13161-0.5-0.31%-2.51
99.09
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
01/12161.500%-2.23
99.12
115.6
132.2
148.7
165.2
181.7
198.2
214.7
231.3
01/09161.5-0.5-0.31%-2.26
99.14
115.7
132.2
148.7
165.2
181.8
198.3
214.8
231.3
01/08162-0.5-0.31%-2
99.18
115.7
132.2
148.8
165.3
181.8
198.4
214.9
231.4
01/07162.5-1.5-0.91%-1.8
99.28
115.8
132.4
148.9
165.5
182
198.6
215.1
231.7
01/06164-4.5-2.67%-0.98
99.37
115.9
132.5
149.1
165.6
182.2
198.7
215.3
231.9
01/05168.5+0.5+0.3%+1.63
99.48
116.1
132.6
149.2
165.8
182.4
199
215.5
232.1
01/02168+4+2.44%+1.28
99.53
116.1
132.7
149.3
165.9
182.5
199.1
215.6
232.2
12/31164-1-0.61%-1.2
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
12/30165-1.5-0.9%-0.83
99.82
116.5
133.1
149.7
166.4
183
199.6
216.3
232.9
12/29166.5+1+0.6%-0.14
100
116.7
133.4
150.1
166.7
183.4
200.1
216.8
233.4
12/26165.500%-0.93
100.2
116.9
133.6
150.4
167.1
183.8
200.5
217.2
233.9
12/24165.5-0.5-0.3%-1.06
100.4
117.1
133.8
150.5
167.3
184
200.7
217.5
234.2
12/23166+1+0.61%-0.89
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.5
12/22165+1+0.61%-1.59
100.6
117.4
134.1
150.9
167.7
184.4
201.2
218
234.7
12/1916400%-2.23
100.6
117.4
134.2
151
167.7
184.5
201.3
218.1
234.8
12/1816400%-2.27
100.7
117.5
134.3
151
167.8
184.6
201.4
218.2
234.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17164-0.5-0.3%-2.27
100.7
117.5
134.3
151
167.8
184.6
201.4
218.2
234.9
12/16164.500%-1.98
100.7
117.5
134.3
151
167.8
184.6
201.4
218.2
235
12/15164.500%-1.96
100.7
117.5
134.2
151
167.8
184.6
201.4
218.1
234.9
12/12164.5-1.5-0.9%-1.93
100.6
117.4
134.2
151
167.7
184.5
201.3
218.1
234.8
12/1116600%-1
100.6
117.4
134.1
150.9
167.7
184.5
201.2
218
234.8
12/10166-1-0.6%-0.97
100.6
117.3
134.1
150.9
167.6
184.4
201.2
217.9
234.7
12/09167-1.5-0.89%-0.34
100.5
117.3
134.1
150.8
167.6
184.3
201.1
217.8
234.6
12/08168.5-0.5-0.3%+0.61
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.5
12/05169-1.5-0.88%+0.96
100.4
117.2
133.9
150.7
167.4
184.1
200.9
217.6
234.3
12/04170.5-0.5-0.29%+1.95
100.3
117.1
133.8
150.5
167.2
184
200.7
217.4
234.1
12/03171-1.5-0.87%+2.37
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
12/02172.500%+3.42
100.1
116.8
133.4
150.1
166.8
183.5
200.1
216.8
233.5
12/01172.5+0.5+0.29%+3.57
99.93
116.6
133.2
149.9
166.6
183.2
199.9
216.5
233.2
11/28172+1.5+0.88%+3.42
99.78
116.4
133
149.7
166.3
182.9
199.6
216.2
232.8
11/27170.5+1+0.59%+2.69
99.62
116.2
132.8
149.4
166
182.6
199.2
215.9
232.5
11/26169.5-1.5-0.88%+2.22
99.49
116.1
132.7
149.2
165.8
182.4
199
215.6
232.1
11/25171-0.5-0.29%+3.26
99.36
115.9
132.5
149
165.6
182.2
198.7
215.3
231.9
11/24171.5+6.5+3.94%+3.7
99.23
115.8
132.3
148.8
165.4
181.9
198.5
215
231.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21165-1-0.6%-0.06
99.06
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
11/20166+1.5+0.91%+0.67
98.94
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
11/19164.5-1.5-0.9%-0.12
98.82
115.3
131.8
148.2
164.7
181.2
197.6
214.1
230.6
11/18166+0.5+0.3%+0.91
98.7
115.2
131.6
148.1
164.5
181
197.4
213.9
230.3
11/17165.5+0.5+0.3%+0.75
98.56
115
131.4
147.8
164.3
180.7
197.1
213.6
230
11/14165+1.5+0.92%+0.56
98.44
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
11/13163.5+2.5+1.55%-0.25
98.35
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.5
11/12161+1+0.62%-1.69
98.26
114.6
131
147.4
163.8
180.1
196.5
212.9
229.3
11/11160+1+0.63%-2.24
98.2
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
11/10159-0.5-0.31%-2.79
98.14
114.5
130.8
147.2
163.6
179.9
196.3
212.6
229
11/07159.5-2.5-1.54%-2.45
98.1
114.4
130.8
147.2
163.5
179.9
196.2
212.6
228.9
11/06162+1+0.62%-0.91
98.09
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.9
11/05161-0.5-0.31%-1.47
98.04
114.4
130.7
147.1
163.4
179.7
196.1
212.4
228.8
11/04161.5+0.5+0.31%-1.15
98.02
114.4
130.7
147
163.4
179.7
196
212.4
228.7
11/03161-0.5-0.31%-1.42
97.99
114.3
130.7
147
163.3
179.7
196
212.3
228.7
10/31161.5+1+0.62%-1.08
97.96
114.3
130.6
146.9
163.3
179.6
195.9
212.2
228.6
10/30160.5-1-0.62%-1.63
97.9
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
10/29161.5-1.5-0.92%-0.94
97.82
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28163-1-0.61%+0.07
97.73
114
130.3
146.6
162.9
179.2
195.5
211.7
228
10/27164+0.5+0.31%+0.79
97.62
113.9
130.2
146.4
162.7
179
195.2
211.5
227.8
10/23163.5-3.5-2.1%+0.59
97.52
113.8
130
146.3
162.5
178.8
195
211.3
227.5
10/2216700%+2.82
97.45
113.7
129.9
146.2
162.4
178.7
194.9
211.1
227.4
10/21167+1+0.6%+2.97
97.31
113.5
129.7
146
162.2
178.4
194.6
210.8
227.1
10/20166+1+0.61%+2.5
97.17
113.4
129.6
145.8
162
178.1
194.3
210.5
226.7
10/17165+1.5+0.92%+2.03
97.04
113.2
129.4
145.6
161.7
177.9
194.1
210.2
226.4