* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/26 | 207 | -4.5 | -2.13% | -0.34 | 124.6 | 145.4 | 166.2 | 186.9 | 207.7 | 228.5 | 249.2 | 270 | 290.8 |
| 04/25 | 211.5 | +7.5 | +3.68% | +1.94 | 124.5 | 145.2 | 166 | 186.7 | 207.5 | 228.2 | 249 | 269.7 | 290.5 |
| 04/24 | 204 | -0.5 | -0.24% | -1.54 | 124.3 | 145 | 165.7 | 186.5 | 207.2 | 227.9 | 248.6 | 269.3 | 290.1 |
| 04/23 | 204.5 | +4 | +2% | -1.2 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.7 | 248.4 | 269.1 | 289.8 |
| 04/22 | 200.5 | +0.5 | +0.25% | -3.06 | 124.1 | 144.8 | 165.5 | 186.1 | 206.8 | 227.5 | 248.2 | 268.9 | 289.6 |
| 04/19 | 200 | -4.5 | -2.2% | -3.27 | 124.1 | 144.7 | 165.4 | 186.1 | 206.8 | 227.4 | 248.1 | 268.8 | 289.5 |
| 04/18 | 204.5 | -1.5 | -0.73% | -1.04 | 124 | 144.7 | 165.3 | 186 | 206.6 | 227.3 | 248 | 268.6 | 289.3 |
| 04/17 | 206 | +1.5 | +0.73% | -0.23 | 123.9 | 144.5 | 165.2 | 185.8 | 206.5 | 227.1 | 247.8 | 268.4 | 289.1 |
| 04/16 | 204.5 | -4.5 | -2.15% | -0.86 | 123.8 | 144.4 | 165 | 185.6 | 206.3 | 226.9 | 247.5 | 268.1 | 288.8 |
| 04/15 | 209 | -5.5 | -2.56% | +1.39 | 123.7 | 144.3 | 164.9 | 185.5 | 206.1 | 226.7 | 247.4 | 268 | 288.6 |
| 04/12 | 214.5 | +0.5 | +0.23% | +4.14 | 123.6 | 144.2 | 164.8 | 185.4 | 206 | 226.6 | 247.2 | 267.8 | 288.4 |
| 04/11 | 214 | -3.5 | -1.61% | +4.03 | 123.4 | 144 | 164.6 | 185.1 | 205.7 | 226.3 | 246.8 | 267.4 | 288 |
| 04/10 | 217.5 | +1 | +0.46% | +5.88 | 123.2 | 143.8 | 164.3 | 184.9 | 205.4 | 226 | 246.5 | 267 | 287.6 |
| 04/09 | 216.5 | +1.5 | +0.7% | +5.58 | 123 | 143.5 | 164.1 | 184.6 | 205.1 | 225.6 | 246.1 | 266.6 | 287.1 |
| 04/08 | 215 | +0.5 | +0.23% | +5.01 | 122.8 | 143.3 | 163.8 | 184.3 | 204.8 | 225.2 | 245.7 | 266.2 | 286.6 |
| 04/03 | 214.5 | +1 | +0.47% | +4.93 | 122.7 | 143.1 | 163.5 | 184 | 204.4 | 224.9 | 245.3 | 265.8 | 286.2 |
| 04/02 | 213.5 | -5.5 | -2.51% | +4.61 | 122.5 | 142.9 | 163.3 | 183.7 | 204.1 | 224.5 | 244.9 | 265.3 | 285.7 |
| 04/01 | 219 | +1.5 | +0.69% | +7.47 | 122.3 | 142.6 | 163 | 183.4 | 203.8 | 224.2 | 244.5 | 264.9 | 285.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/29 | 217.5 | 0 | 0% | +6.94 | 122 | 142.4 | 162.7 | 183.1 | 203.4 | 223.7 | 244.1 | 264.4 | 284.7 |
| 03/28 | 217.5 | -1 | -0.46% | +7.16 | 121.8 | 142.1 | 162.4 | 182.7 | 203 | 223.3 | 243.6 | 263.9 | 284.2 |
| 03/27 | 218.5 | +5.5 | +2.58% | +7.87 | 121.5 | 141.8 | 162 | 182.3 | 202.6 | 222.8 | 243.1 | 263.3 | 283.6 |
| 03/26 | 213 | -2.5 | -1.16% | +5.38 | 121.3 | 141.5 | 161.7 | 181.9 | 202.1 | 222.3 | 242.6 | 262.8 | 283 |
| 03/25 | 215.5 | +6 | +2.86% | +6.79 | 121.1 | 141.3 | 161.4 | 181.6 | 201.8 | 222 | 242.2 | 262.3 | 282.5 |
| 03/22 | 209.5 | -4.5 | -2.1% | +4.01 | 120.8 | 141 | 161.1 | 181.3 | 201.4 | 221.6 | 241.7 | 261.8 | 282 |
| 03/21 | 214 | -2 | -0.93% | +6.38 | 120.7 | 140.8 | 160.9 | 181 | 201.2 | 221.3 | 241.4 | 261.5 | 281.6 |
| 03/20 | 216 | +0.5 | +0.23% | +7.54 | 120.5 | 140.6 | 160.7 | 180.8 | 200.8 | 220.9 | 241 | 261.1 | 281.2 |
| 03/19 | 215.5 | +6.5 | +3.11% | +7.49 | 120.3 | 140.3 | 160.4 | 180.4 | 200.5 | 220.5 | 240.6 | 260.6 | 280.7 |
| 03/18 | 209 | +4 | +1.95% | +4.42 | 120.1 | 140.1 | 160.1 | 180.1 | 200.2 | 220.2 | 240.2 | 260.2 | 280.2 |
| 03/15 | 205 | +2.5 | +1.23% | +2.55 | 119.9 | 139.9 | 159.9 | 179.9 | 199.9 | 219.9 | 239.9 | 259.9 | 279.9 |
| 03/14 | 202.5 | -1.5 | -0.74% | +1.39 | 119.8 | 139.8 | 159.8 | 179.7 | 199.7 | 219.7 | 239.7 | 259.6 | 279.6 |
| 03/13 | 204 | -1.5 | -0.73% | +2.2 | 119.8 | 139.7 | 159.7 | 179.6 | 199.6 | 219.6 | 239.5 | 259.5 | 279.4 |
| 03/12 | 205.5 | 0 | 0% | +3.02 | 119.7 | 139.6 | 159.6 | 179.5 | 199.5 | 219.4 | 239.4 | 259.3 | 279.3 |
| 03/11 | 205.5 | -3 | -1.44% | +3.08 | 119.6 | 139.6 | 159.5 | 179.4 | 199.4 | 219.3 | 239.2 | 259.2 | 279.1 |
| 03/08 | 208.5 | -7 | -3.25% | +4.64 | 119.6 | 139.5 | 159.4 | 179.3 | 199.2 | 219.2 | 239.1 | 259 | 279 |
| 03/07 | 215.5 | -3.5 | -1.6% | +8.23 | 119.5 | 139.4 | 159.3 | 179.2 | 199.1 | 219 | 238.9 | 258.9 | 278.8 |
| 03/06 | 219 | -2 | -0.9% | +10.1 | 119.3 | 139.2 | 159.1 | 179 | 198.8 | 218.7 | 238.6 | 258.5 | 278.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/05 | 221 | -4 | -1.78% | +11.3 | 119.1 | 138.9 | 158.8 | 178.6 | 198.5 | 218.3 | 238.2 | 258 | 277.9 |
| 03/04 | 225 | +8 | +3.69% | +13.6 | 118.9 | 138.7 | 158.5 | 178.3 | 198.1 | 217.9 | 237.7 | 257.5 | 277.3 |
| 03/01 | 217 | -3 | -1.36% | +9.8 | 118.6 | 138.3 | 158.1 | 177.9 | 197.6 | 217.4 | 237.2 | 256.9 | 276.7 |
| 02/29 | 220 | -0.5 | -0.23% | +11.5 | 118.4 | 138.1 | 157.8 | 177.6 | 197.3 | 217 | 236.8 | 256.5 | 276.2 |
| 02/27 | 220.5 | +4 | +1.85% | +12 | 118.1 | 137.8 | 157.5 | 177.2 | 196.9 | 216.6 | 236.3 | 256 | 275.7 |
| 02/26 | 216.5 | +16.5 | +8.25% | +10.2 | 117.9 | 137.6 | 157.2 | 176.9 | 196.5 | 216.2 | 235.8 | 255.5 | 275.1 |
| 02/23 | 200 | +0.5 | +0.25% | +1.97 | 117.7 | 137.3 | 156.9 | 176.5 | 196.1 | 215.8 | 235.4 | 255 | 274.6 |
| 02/22 | 199.5 | -1 | -0.5% | +1.76 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.2 | 254.9 | 274.5 |
| 02/21 | 200.5 | +2.5 | +1.26% | +2.31 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.2 | 254.8 | 274.4 |
| 02/20 | 198 | +2.5 | +1.28% | +1.08 | 117.5 | 137.1 | 156.7 | 176.3 | 195.9 | 215.5 | 235 | 254.6 | 274.2 |
| 02/19 | 195.5 | -2 | -1.01% | -0.16 | 117.5 | 137.1 | 156.6 | 176.2 | 195.8 | 215.4 | 235 | 254.6 | 274.1 |
| 02/16 | 197.5 | -2.5 | -1.25% | +0.88 | 117.5 | 137 | 156.6 | 176.2 | 195.8 | 215.4 | 234.9 | 254.5 | 274.1 |
| 02/15 | 200 | +2 | +1.01% | +2.2 | 117.4 | 137 | 156.6 | 176.1 | 195.7 | 215.3 | 234.8 | 254.4 | 274 |
| 02/05 | 198 | +3 | +1.54% | +1.25 | 117.3 | 136.9 | 156.4 | 176 | 195.6 | 215.1 | 234.7 | 254.2 | 273.8 |
| 02/02 | 195 | 0 | 0% | -0.27 | 117.3 | 136.9 | 156.4 | 176 | 195.5 | 215.1 | 234.6 | 254.2 | 273.7 |
| 02/01 | 195 | +0.5 | +0.26% | -0.3 | 117.4 | 136.9 | 156.5 | 176 | 195.6 | 215.2 | 234.7 | 254.3 | 273.8 |
| 01/31 | 194.5 | -0.5 | -0.26% | -0.61 | 117.4 | 137 | 156.6 | 176.1 | 195.7 | 215.3 | 234.8 | 254.4 | 274 |
| 01/30 | 195 | -2.5 | -1.27% | -0.43 | 117.5 | 137.1 | 156.7 | 176.3 | 195.8 | 215.4 | 235 | 254.6 | 274.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/29 | 197.5 | -1 | -0.5% | +0.8 | 117.6 | 137.2 | 156.8 | 176.3 | 195.9 | 215.5 | 235.1 | 254.7 | 274.3 |
| 01/26 | 198.5 | +2.5 | +1.28% | +1.3 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.2 | 254.7 | 274.3 |
| 01/25 | 196 | -0.5 | -0.25% | +0.01 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.2 | 254.8 | 274.4 |
| 01/24 | 196.5 | -1 | -0.51% | +0.2 | 117.7 | 137.3 | 156.9 | 176.5 | 196.1 | 215.7 | 235.3 | 254.9 | 274.5 |
| 01/23 | 197.5 | -3 | -1.5% | +0.69 | 117.7 | 137.3 | 156.9 | 176.5 | 196.2 | 215.8 | 235.4 | 255 | 274.6 |
| 01/22 | 200.5 | +7.5 | +3.89% | +2.17 | 117.7 | 137.4 | 157 | 176.6 | 196.2 | 215.9 | 235.5 | 255.1 | 274.7 |
| 01/19 | 193 | -1 | -0.52% | -1.7 | 117.8 | 137.4 | 157.1 | 176.7 | 196.3 | 216 | 235.6 | 255.2 | 274.9 |
| 01/18 | 194 | +1.5 | +0.78% | -1.23 | 117.8 | 137.5 | 157.1 | 176.8 | 196.4 | 216.1 | 235.7 | 255.3 | 275 |
| 01/17 | 192.5 | -2 | -1.03% | -2.06 | 117.9 | 137.6 | 157.2 | 176.9 | 196.5 | 216.2 | 235.8 | 255.5 | 275.2 |
| 01/16 | 194.5 | -2.5 | -1.27% | -1.11 | 118 | 137.7 | 157.3 | 177 | 196.7 | 216.4 | 236 | 255.7 | 275.4 |
| 01/15 | 197 | +4 | +2.07% | +0.11 | 118.1 | 137.7 | 157.4 | 177.1 | 196.8 | 216.5 | 236.1 | 255.8 | 275.5 |
| 01/12 | 193 | -0.5 | -0.26% | -1.94 | 118.1 | 137.8 | 157.4 | 177.1 | 196.8 | 216.5 | 236.2 | 255.9 | 275.5 |
| 01/11 | 193.5 | -0.5 | -0.26% | -1.76 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.4 | 256.1 | 275.8 |
| 01/10 | 194 | -2 | -1.02% | -1.55 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.8 | 236.5 | 256.2 | 275.9 |
| 01/09 | 196 | -4 | -2% | -0.6 | 118.3 | 138 | 157.7 | 177.5 | 197.2 | 216.9 | 236.6 | 256.3 | 276 |
| 01/08 | 200 | +1.5 | +0.76% | +1.42 | 118.3 | 138 | 157.8 | 177.5 | 197.2 | 216.9 | 236.6 | 256.4 | 276.1 |
| 01/05 | 198.5 | +2 | +1.02% | +0.64 | 118.3 | 138.1 | 157.8 | 177.5 | 197.2 | 217 | 236.7 | 256.4 | 276.1 |
| 01/04 | 196.5 | 0 | 0% | -0.44 | 118.4 | 138.2 | 157.9 | 177.6 | 197.4 | 217.1 | 236.8 | 256.6 | 276.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/03 | 196.5 | -1 | -0.51% | -0.51 | 118.5 | 138.3 | 158 | 177.8 | 197.5 | 217.3 | 237 | 256.8 | 276.5 |
| 01/02 | 197.5 | +2 | +1.02% | -0.11 | 118.6 | 138.4 | 158.2 | 178 | 197.7 | 217.5 | 237.3 | 257 | 276.8 |
| 12/29 | 195.5 | +0.5 | +0.26% | -1.2 | 118.7 | 138.5 | 158.3 | 178.1 | 197.9 | 217.7 | 237.4 | 257.2 | 277 |
| 12/28 | 195 | +0.5 | +0.26% | -1.51 | 118.8 | 138.6 | 158.4 | 178.2 | 198 | 217.8 | 237.6 | 257.4 | 277.2 |
| 12/27 | 194.5 | -1 | -0.51% | -1.79 | 118.8 | 138.6 | 158.4 | 178.2 | 198 | 217.8 | 237.6 | 257.5 | 277.3 |
| 12/26 | 195.5 | +3 | +1.56% | -1.37 | 118.9 | 138.8 | 158.6 | 178.4 | 198.2 | 218 | 237.9 | 257.7 | 277.5 |
| 12/25 | 192.5 | 0 | 0% | -2.92 | 119 | 138.8 | 158.6 | 178.5 | 198.3 | 218.1 | 238 | 257.8 | 277.6 |
| 12/22 | 192.5 | -0.5 | -0.26% | -2.96 | 119 | 138.9 | 158.7 | 178.5 | 198.4 | 218.2 | 238 | 257.9 | 277.7 |
| 12/21 | 193 | 0 | 0% | -2.73 | 119.1 | 138.9 | 158.7 | 178.6 | 198.4 | 218.3 | 238.1 | 258 | 277.8 |
| 12/20 | 193 | +0.5 | +0.26% | -2.8 | 119.1 | 139 | 158.8 | 178.7 | 198.6 | 218.4 | 238.3 | 258.1 | 278 |
| 12/19 | 192.5 | -1.5 | -0.77% | -3.06 | 119.1 | 139 | 158.9 | 178.7 | 198.6 | 218.4 | 238.3 | 258.1 | 278 |
| 12/18 | 194 | -1.5 | -0.77% | -2.34 | 119.2 | 139.1 | 158.9 | 178.8 | 198.6 | 218.5 | 238.4 | 258.2 | 278.1 |
| 12/15 | 195.5 | +1.5 | +0.77% | -1.6 | 119.2 | 139.1 | 158.9 | 178.8 | 198.7 | 218.5 | 238.4 | 258.3 | 278.1 |
| 12/14 | 194 | -1.5 | -0.77% | -2.35 | 119.2 | 139.1 | 158.9 | 178.8 | 198.7 | 218.5 | 238.4 | 258.3 | 278.1 |
| 12/13 | 195.5 | +1.5 | +0.77% | -1.62 | 119.2 | 139.1 | 159 | 178.8 | 198.7 | 218.6 | 238.5 | 258.3 | 278.2 |
| 12/12 | 194 | 0 | 0% | -2.39 | 119.2 | 139.1 | 159 | 178.9 | 198.8 | 218.6 | 238.5 | 258.4 | 278.2 |
| 12/11 | 194 | -1.5 | -0.77% | -2.4 | 119.3 | 139.1 | 159 | 178.9 | 198.8 | 218.7 | 238.5 | 258.4 | 278.3 |
| 12/08 | 195.5 | -1 | -0.51% | -1.66 | 119.3 | 139.2 | 159 | 178.9 | 198.8 | 218.7 | 238.6 | 258.5 | 278.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 12/07 | 196.5 | -2 | -1.01% | -1.15 | 119.3 | 139.2 | 159 | 178.9 | 198.8 | 218.7 | 238.6 | 258.4 | 278.3 |
| 12/06 | 198.5 | -0.5 | -0.25% | -0.14 | 119.3 | 139.1 | 159 | 178.9 | 198.8 | 218.7 | 238.5 | 258.4 | 278.3 |
| 12/05 | 199 | -1.5 | -0.75% | +0.13 | 119.2 | 139.1 | 159 | 178.9 | 198.7 | 218.6 | 238.5 | 258.4 | 278.2 |
| 12/04 | 200.5 | +2 | +1.01% | +0.91 | 119.2 | 139.1 | 159 | 178.8 | 198.7 | 218.6 | 238.4 | 258.3 | 278.2 |
| 12/01 | 198.5 | +0.5 | +0.25% | -0.11 | 119.2 | 139.1 | 159 | 178.9 | 198.7 | 218.6 | 238.5 | 258.3 | 278.2 |
| 11/30 | 198 | 0 | 0% | -0.37 | 119.2 | 139.1 | 159 | 178.9 | 198.7 | 218.6 | 238.5 | 258.4 | 278.2 |
| 11/29 | 198 | +1 | +0.51% | -0.36 | 119.2 | 139.1 | 159 | 178.8 | 198.7 | 218.6 | 238.5 | 258.3 | 278.2 |
| 11/28 | 197 | 0 | 0% | -0.84 | 119.2 | 139.1 | 158.9 | 178.8 | 198.7 | 218.5 | 238.4 | 258.3 | 278.1 |
| 11/27 | 197 | +1 | +0.51% | -0.81 | 119.2 | 139 | 158.9 | 178.7 | 198.6 | 218.5 | 238.3 | 258.2 | 278.1 |
| 11/24 | 196 | -1 | -0.51% | -1.29 | 119.1 | 139 | 158.8 | 178.7 | 198.6 | 218.4 | 238.3 | 258.1 | 278 |
| 11/23 | 197 | +2.5 | +1.29% | -0.73 | 119.1 | 138.9 | 158.8 | 178.6 | 198.5 | 218.3 | 238.2 | 258 | 277.8 |
| 11/22 | 194.5 | +0.5 | +0.26% | -1.94 | 119 | 138.8 | 158.7 | 178.5 | 198.3 | 218.2 | 238 | 257.8 | 277.7 |
| 11/21 | 194 | -1 | -0.51% | -2.15 | 119 | 138.8 | 158.6 | 178.4 | 198.3 | 218.1 | 237.9 | 257.7 | 277.6 |
| 11/20 | 195 | 0 | 0% | -1.6 | 118.9 | 138.7 | 158.5 | 178.4 | 198.2 | 218 | 237.8 | 257.6 | 277.4 |
| 11/17 | 195 | +1 | +0.52% | -1.56 | 118.9 | 138.7 | 158.5 | 178.3 | 198.1 | 217.9 | 237.7 | 257.5 | 277.3 |
| 11/16 | 194 | +0.5 | +0.26% | -2.04 | 118.8 | 138.6 | 158.4 | 178.2 | 198 | 217.8 | 237.6 | 257.5 | 277.3 |
| 11/15 | 193.5 | +0.5 | +0.26% | -2.29 | 118.8 | 138.6 | 158.4 | 178.2 | 198 | 217.8 | 237.6 | 257.4 | 277.2 |
| 11/14 | 193 | +1.5 | +0.78% | -2.51 | 118.8 | 138.6 | 158.4 | 178.2 | 198 | 217.8 | 237.6 | 257.4 | 277.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 11/13 | 191.5 | -4.5 | -2.3% | -3.23 | 118.7 | 138.5 | 158.3 | 178.1 | 197.9 | 217.7 | 237.5 | 257.3 | 277 |
| 11/10 | 196 | -3 | -1.51% | -0.93 | 118.7 | 138.5 | 158.3 | 178 | 197.8 | 217.6 | 237.4 | 257.2 | 277 |
| 11/09 | 199 | -2.5 | -1.24% | +0.72 | 118.5 | 138.3 | 158.1 | 177.8 | 197.6 | 217.3 | 237.1 | 256.8 | 276.6 |
| 11/08 | 201.5 | -1.5 | -0.74% | +2.18 | 118.3 | 138 | 157.8 | 177.5 | 197.2 | 216.9 | 236.6 | 256.3 | 276.1 |
| 11/07 | 203 | +2 | +1% | +3.2 | 118 | 137.7 | 157.4 | 177 | 196.7 | 216.4 | 236 | 255.7 | 275.4 |
| 11/06 | 201 | +2.5 | +1.26% | +2.28 | 117.9 | 137.6 | 157.2 | 176.9 | 196.5 | 216.2 | 235.8 | 255.5 | 275.1 |
| 11/03 | 198.5 | -1.5 | -0.75% | +1.07 | 117.8 | 137.5 | 157.1 | 176.8 | 196.4 | 216 | 235.7 | 255.3 | 274.9 |
| 11/02 | 200 | -3 | -1.48% | +1.89 | 117.8 | 137.4 | 157 | 176.7 | 196.3 | 215.9 | 235.6 | 255.2 | 274.8 |
| 11/01 | 203 | +3.5 | +1.75% | +3.45 | 117.7 | 137.4 | 157 | 176.6 | 196.2 | 215.9 | 235.5 | 255.1 | 274.7 |
| 10/31 | 199.5 | -3.5 | -1.72% | +1.72 | 117.7 | 137.3 | 156.9 | 176.5 | 196.1 | 215.7 | 235.4 | 255 | 274.6 |
| 10/30 | 203 | -3 | -1.46% | +3.56 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.2 | 254.8 | 274.4 |
| 10/27 | 206 | +8 | +4.04% | +5.16 | 117.5 | 137.1 | 156.7 | 176.3 | 195.9 | 215.5 | 235.1 | 254.7 | 274.2 |
| 10/26 | 198 | -3.5 | -1.74% | +1.2 | 117.4 | 137 | 156.5 | 176.1 | 195.7 | 215.2 | 234.8 | 254.4 | 273.9 |
| 10/25 | 201.5 | +0.5 | +0.25% | +3.03 | 117.3 | 136.9 | 156.5 | 176 | 195.6 | 215.1 | 234.7 | 254.2 | 273.8 |
| 10/24 | 201 | +1 | +0.5% | +2.85 | 117.3 | 136.8 | 156.3 | 175.9 | 195.4 | 215 | 234.5 | 254.1 | 273.6 |
| 10/23 | 200 | +1 | +0.5% | +2.4 | 117.2 | 136.7 | 156.2 | 175.8 | 195.3 | 214.8 | 234.4 | 253.9 | 273.4 |
| 10/20 | 199 | -4 | -1.97% | +1.91 | 117.2 | 136.7 | 156.2 | 175.7 | 195.3 | 214.8 | 234.3 | 253.8 | 273.4 |
| 10/19 | 203 | +5 | +2.53% | +4.01 | 117.1 | 136.6 | 156.1 | 175.7 | 195.2 | 214.7 | 234.2 | 253.7 | 273.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 10/18 | 198 | -3.5 | -1.74% | +1.53 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.5 | 273 |
| 10/17 | 201.5 | +3.5 | +1.77% | +3.36 | 117 | 136.5 | 156 | 175.4 | 194.9 | 214.4 | 233.9 | 253.4 | 272.9 |
| 10/16 | 198 | -4 | -1.98% | +1.61 | 116.9 | 136.4 | 155.9 | 175.4 | 194.9 | 214.4 | 233.8 | 253.3 | 272.8 |
| 10/13 | 202 | -4.5 | -2.18% | +3.71 | 116.9 | 136.3 | 155.8 | 175.3 | 194.8 | 214.3 | 233.7 | 253.2 | 272.7 |
| 10/12 | 206.5 | +1.5 | +0.73% | +6.06 | 116.8 | 136.3 | 155.8 | 175.2 | 194.7 | 214.2 | 233.6 | 253.1 | 272.6 |
| 10/11 | 205 | -4 | -1.91% | +5.41 | 116.7 | 136.1 | 155.6 | 175 | 194.5 | 213.9 | 233.4 | 252.8 | 272.3 |
| 10/06 | 209 | +3 | +1.46% | +7.6 | 116.5 | 136 | 155.4 | 174.8 | 194.2 | 213.7 | 233.1 | 252.5 | 271.9 |
| 10/05 | 206 | +3 | +1.48% | +6.22 | 116.4 | 135.8 | 155.2 | 174.5 | 193.9 | 213.3 | 232.7 | 252.1 | 271.5 |
| 10/04 | 203 | +5 | +2.53% | +4.8 | 116.2 | 135.6 | 155 | 174.3 | 193.7 | 213.1 | 232.4 | 251.8 | 271.2 |
| 10/03 | 198 | -7 | -3.41% | +2.31 | 116.1 | 135.5 | 154.8 | 174.2 | 193.5 | 212.9 | 232.2 | 251.6 | 270.9 |
| 10/02 | 205 | +5 | +2.5% | +5.97 | 116.1 | 135.4 | 154.8 | 174.1 | 193.4 | 212.8 | 232.1 | 251.5 | 270.8 |
| 09/28 | 200 | +2.5 | +1.27% | +3.49 | 116 | 135.3 | 154.6 | 173.9 | 193.3 | 212.6 | 231.9 | 251.2 | 270.6 |
| 09/27 | 197.5 | +2 | +1.02% | +2.23 | 115.9 | 135.2 | 154.6 | 173.9 | 193.2 | 212.5 | 231.8 | 251.2 | 270.5 |
| 09/26 | 195.5 | -5.5 | -2.74% | +1.19 | 115.9 | 135.2 | 154.6 | 173.9 | 193.2 | 212.5 | 231.8 | 251.1 | 270.5 |
| 09/25 | 201 | +7 | +3.61% | +4.06 | 115.9 | 135.2 | 154.5 | 173.8 | 193.2 | 212.5 | 231.8 | 251.1 | 270.4 |
| 09/22 | 194 | -3 | -1.52% | +0.48 | 115.8 | 135.2 | 154.5 | 173.8 | 193.1 | 212.4 | 231.7 | 251 | 270.3 |
| 09/21 | 197 | +1.5 | +0.77% | +2.01 | 115.9 | 135.2 | 154.5 | 173.8 | 193.1 | 212.4 | 231.8 | 251.1 | 270.4 |
| 09/20 | 195.5 | +0.5 | +0.26% | +1.25 | 115.9 | 135.2 | 154.5 | 173.8 | 193.1 | 212.4 | 231.7 | 251 | 270.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 09/19 | 195 | -2 | -1.02% | +1.01 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.4 | 231.7 | 251 | 270.3 |
| 09/18 | 197 | -0.5 | -0.25% | +2.08 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.3 | 231.6 | 250.9 | 270.2 |
| 09/15 | 197.5 | +2 | +1.02% | +2.38 | 115.7 | 135 | 154.3 | 173.6 | 192.9 | 212.2 | 231.5 | 250.8 | 270.1 |
| 09/14 | 195.5 | -0.5 | -0.26% | +1.39 | 115.7 | 135 | 154.3 | 173.5 | 192.8 | 212.1 | 231.4 | 250.7 | 269.9 |
| 09/13 | 196 | +1.5 | +0.77% | +1.65 | 115.7 | 135 | 154.3 | 173.5 | 192.8 | 212.1 | 231.4 | 250.7 | 269.9 |
| 09/12 | 194.5 | -1 | -0.51% | +0.9 | 115.7 | 134.9 | 154.2 | 173.5 | 192.8 | 212 | 231.3 | 250.6 | 269.9 |
| 09/11 | 195.5 | -1 | -0.51% | +1.44 | 115.6 | 134.9 | 154.2 | 173.5 | 192.7 | 212 | 231.3 | 250.5 | 269.8 |
| 09/08 | 196.5 | 0 | 0% | +1.98 | 115.6 | 134.9 | 154.1 | 173.4 | 192.7 | 212 | 231.2 | 250.5 | 269.8 |
| 09/07 | 196.5 | -5.5 | -2.72% | +2.01 | 115.6 | 134.8 | 154.1 | 173.4 | 192.6 | 211.9 | 231.2 | 250.4 | 269.7 |
| 09/06 | 202 | +2.5 | +1.25% | +4.89 | 115.6 | 134.8 | 154.1 | 173.3 | 192.6 | 211.8 | 231.1 | 250.4 | 269.6 |
| 09/05 | 199.5 | +3 | +1.53% | +3.65 | 115.5 | 134.7 | 154 | 173.2 | 192.5 | 211.7 | 231 | 250.2 | 269.5 |
| 09/04 | 196.5 | +1.5 | +0.77% | +2.15 | 115.4 | 134.7 | 153.9 | 173.1 | 192.4 | 211.6 | 230.8 | 250.1 | 269.3 |
| 09/01 | 195 | +1.5 | +0.78% | +1.37 | 115.4 | 134.7 | 153.9 | 173.1 | 192.4 | 211.6 | 230.8 | 250.1 | 269.3 |
| 08/31 | 193.5 | -0.5 | -0.26% | +0.58 | 115.4 | 134.7 | 153.9 | 173.1 | 192.4 | 211.6 | 230.9 | 250.1 | 269.3 |
| 08/30 | 194 | +4 | +2.11% | +0.82 | 115.4 | 134.7 | 153.9 | 173.2 | 192.4 | 211.7 | 230.9 | 250.1 | 269.4 |
| 08/29 | 190 | 0 | 0% | -1.27 | 115.5 | 134.7 | 154 | 173.2 | 192.4 | 211.7 | 230.9 | 250.2 | 269.4 |
| 08/28 | 190 | 0 | 0% | -1.31 | 115.5 | 134.8 | 154 | 173.3 | 192.5 | 211.8 | 231 | 250.3 | 269.5 |
| 08/25 | 190 | +1.5 | +0.8% | -1.38 | 115.6 | 134.9 | 154.1 | 173.4 | 192.6 | 211.9 | 231.2 | 250.4 | 269.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 08/24 | 188.5 | -1.5 | -0.79% | -2.16 | 115.6 | 134.9 | 154.1 | 173.4 | 192.7 | 211.9 | 231.2 | 250.5 | 269.7 |
| 08/23 | 190 | -2 | -1.04% | -1.41 | 115.6 | 134.9 | 154.2 | 173.4 | 192.7 | 212 | 231.2 | 250.5 | 269.8 |
| 08/22 | 192 | -1 | -0.52% | -0.5 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.3 | 231.6 | 250.8 | 270.1 |
| 08/21 | 193 | +3 | +1.58% | -0.13 | 116 | 135.3 | 154.6 | 173.9 | 193.2 | 212.6 | 231.9 | 251.2 | 270.5 |
| 08/18 | 190 | +1.5 | +0.8% | -1.87 | 116.2 | 135.5 | 154.9 | 174.3 | 193.6 | 213 | 232.3 | 251.7 | 271.1 |
| 08/17 | 188.5 | +0.5 | +0.27% | -2.86 | 116.4 | 135.8 | 155.2 | 174.6 | 194 | 213.5 | 232.9 | 252.3 | 271.7 |
| 08/16 | 188 | +7.5 | +4.16% | -3.35 | 116.7 | 136.2 | 155.6 | 175.1 | 194.5 | 214 | 233.4 | 252.9 | 272.3 |
| 08/15 | 180.5 | +4.5 | +2.56% | -7.4 | 117 | 136.4 | 155.9 | 175.4 | 194.9 | 214.4 | 233.9 | 253.4 | 272.9 |
| 08/14 | 176 | +3.5 | +2.03% | -9.96 | 117.3 | 136.8 | 156.4 | 175.9 | 195.5 | 215 | 234.6 | 254.1 | 273.6 |
| 08/11 | 172.5 | -19 | -9.92% | -12 | 117.7 | 137.3 | 156.9 | 176.5 | 196.1 | 215.7 | 235.3 | 254.9 | 274.5 |
| 08/10 | 191.5 | -2 | -1.03% | -2.69 | 118.1 | 137.8 | 157.4 | 177.1 | 196.8 | 216.5 | 236.2 | 255.8 | 275.5 |
| 08/09 | 193.5 | +1 | +0.52% | -1.96 | 118.4 | 138.2 | 157.9 | 177.6 | 197.4 | 217.1 | 236.8 | 256.6 | 276.3 |
| 08/08 | 192.5 | -4 | -2.04% | -2.65 | 118.6 | 138.4 | 158.2 | 178 | 197.8 | 217.5 | 237.3 | 257.1 | 276.8 |
| 08/07 | 196.5 | 0 | 0% | -0.83 | 118.9 | 138.7 | 158.5 | 178.3 | 198.2 | 218 | 237.8 | 257.6 | 277.4 |
| 08/04 | 196.5 | +3 | +1.55% | -1.06 | 119.2 | 139 | 158.9 | 178.7 | 198.6 | 218.5 | 238.3 | 258.2 | 278.1 |
| 08/02 | 193.5 | -1.5 | -0.77% | -2.71 | 119.3 | 139.2 | 159.1 | 179 | 198.9 | 218.8 | 238.7 | 258.6 | 278.4 |
| 08/01 | 195 | +3 | +1.56% | -2.17 | 119.6 | 139.5 | 159.5 | 179.4 | 199.3 | 219.2 | 239.2 | 259.1 | 279 |
| 07/31 | 192 | -0.5 | -0.26% | -3.89 | 119.9 | 139.8 | 159.8 | 179.8 | 199.8 | 219.7 | 239.7 | 259.7 | 279.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/28 | 192.5 | -1 | -0.52% | -3.89 | 120.2 | 140.2 | 160.2 | 180.3 | 200.3 | 220.3 | 240.3 | 260.4 | 280.4 |
| 07/27 | 193.5 | 0 | 0% | -3.6 | 120.4 | 140.5 | 160.6 | 180.7 | 200.7 | 220.8 | 240.9 | 260.9 | 281 |
| 07/26 | 193.5 | -4 | -2.03% | -3.81 | 120.7 | 140.8 | 160.9 | 181 | 201.2 | 221.3 | 241.4 | 261.5 | 281.6 |
| 07/25 | 197.5 | +4 | +2.07% | -1.98 | 120.9 | 141 | 161.2 | 181.3 | 201.5 | 221.6 | 241.8 | 261.9 | 282.1 |
| 07/24 | 193.5 | +0.5 | +0.26% | -4.03 | 121 | 141.1 | 161.3 | 181.5 | 201.6 | 221.8 | 242 | 262.1 | 282.3 |
| 07/21 | 193 | -1 | -0.52% | -4.37 | 121.1 | 141.3 | 161.5 | 181.6 | 201.8 | 222 | 242.2 | 262.4 | 282.5 |
| 07/20 | 194 | -3 | -1.52% | -4.08 | 121.4 | 141.6 | 161.8 | 182 | 202.2 | 222.5 | 242.7 | 262.9 | 283.2 |
| 07/19 | 197 | +4.5 | +2.34% | -2.78 | 121.6 | 141.8 | 162.1 | 182.4 | 202.6 | 222.9 | 243.2 | 263.4 | 283.7 |
| 07/18 | 192.5 | -5 | -2.53% | -5.11 | 121.7 | 142 | 162.3 | 182.6 | 202.9 | 223.2 | 243.4 | 263.7 | 284 |
| 07/17 | 197.5 | +4.5 | +2.33% | -2.92 | 122.1 | 142.4 | 162.8 | 183.1 | 203.4 | 223.8 | 244.1 | 264.5 | 284.8 |
| 07/14 | 193 | +2.5 | +1.31% | -5.39 | 122.4 | 142.8 | 163.2 | 183.6 | 204 | 224.4 | 244.8 | 265.2 | 285.6 |
| 07/13 | 190.5 | -1 | -0.52% | -6.83 | 122.7 | 143.1 | 163.6 | 184 | 204.5 | 224.9 | 245.4 | 265.8 | 286.3 |
| 07/12 | 191.5 | -0.5 | -0.26% | -6.57 | 123 | 143.5 | 164 | 184.5 | 205 | 225.5 | 246 | 266.5 | 287 |
| 07/11 | 192 | 0 | 0% | -6.52 | 123.2 | 143.8 | 164.3 | 184.9 | 205.4 | 225.9 | 246.5 | 267 | 287.5 |
| 07/10 | 192 | -1.5 | -0.78% | -6.74 | 123.5 | 144.1 | 164.7 | 185.3 | 205.9 | 226.5 | 247 | 267.6 | 288.2 |
| 07/07 | 193.5 | 0 | 0% | -6.22 | 123.8 | 144.4 | 165.1 | 185.7 | 206.3 | 227 | 247.6 | 268.2 | 288.9 |
| 07/06 | 193.5 | -3 | -1.53% | -6.37 | 124 | 144.7 | 165.3 | 186 | 206.7 | 227.3 | 248 | 268.7 | 289.3 |
| 07/05 | 196.5 | -0.5 | -0.25% | -5.1 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.8 | 248.5 | 269.2 | 289.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/04 | 197 | +3 | +1.55% | -5.03 | 124.5 | 145.2 | 165.9 | 186.7 | 207.4 | 228.2 | 248.9 | 269.7 | 290.4 |
| 07/03 | 194 | -1.5 | -0.77% | -6.63 | 124.7 | 145.4 | 166.2 | 187 | 207.8 | 228.6 | 249.3 | 270.1 | 290.9 |
| 06/30 | 195.5 | -1.5 | -0.76% | -6.08 | 124.9 | 145.7 | 166.5 | 187.3 | 208.2 | 229 | 249.8 | 270.6 | 291.4 |
| 06/29 | 197 | +2 | +1.03% | -5.48 | 125 | 145.9 | 166.7 | 187.6 | 208.4 | 229.3 | 250.1 | 270.9 | 291.8 |
| 06/28 | 195 | +2 | +1.04% | -6.55 | 125.2 | 146.1 | 166.9 | 187.8 | 208.7 | 229.5 | 250.4 | 271.3 | 292.1 |
| 06/27 | 193 | +2 | +1.05% | -7.6 | 125.3 | 146.2 | 167.1 | 188 | 208.9 | 229.8 | 250.6 | 271.5 | 292.4 |
| 06/26 | 191 | -1 | -0.52% | -8.69 | 125.5 | 146.4 | 167.3 | 188.3 | 209.2 | 230.1 | 251 | 271.9 | 292.9 |
| 06/21 | 192 | -0.5 | -0.26% | -8.38 | 125.7 | 146.7 | 167.7 | 188.6 | 209.6 | 230.5 | 251.5 | 272.4 | 293.4 |
| 06/20 | 192.5 | -3 | -1.53% | -8.22 | 125.8 | 146.8 | 167.8 | 188.8 | 209.8 | 230.7 | 251.7 | 272.7 | 293.6 |
| 06/19 | 195.5 | +2.5 | +1.3% | -6.85 | 125.9 | 146.9 | 167.9 | 188.9 | 209.9 | 230.9 | 251.8 | 272.8 | 293.8 |
| 06/16 | 193 | +1 | +0.52% | -8.06 | 126 | 146.9 | 167.9 | 188.9 | 209.9 | 230.9 | 251.9 | 272.9 | 293.9 |
| 06/15 | 192 | -1 | -0.52% | -8.6 | 126 | 147 | 168.1 | 189.1 | 210.1 | 231.1 | 252.1 | 273.1 | 294.1 |
| 06/14 | 193 | -0.5 | -0.26% | -8.2 | 126.1 | 147.2 | 168.2 | 189.2 | 210.2 | 231.3 | 252.3 | 273.3 | 294.3 |
| 06/13 | 193.5 | 0 | 0% | -7.94 | 126.1 | 147.1 | 168.2 | 189.2 | 210.2 | 231.2 | 252.2 | 273.2 | 294.3 |
| 06/12 | 193.5 | -1.5 | -0.77% | -7.96 | 126.1 | 147.2 | 168.2 | 189.2 | 210.2 | 231.3 | 252.3 | 273.3 | 294.3 |
| 06/09 | 195 | +1.5 | +0.78% | -7.26 | 126.2 | 147.2 | 168.2 | 189.2 | 210.3 | 231.3 | 252.3 | 273.3 | 294.4 |
| 06/08 | 193.5 | -2.5 | -1.28% | -7.94 | 126.1 | 147.1 | 168.1 | 189.2 | 210.2 | 231.2 | 252.2 | 273.2 | 294.3 |
| 06/07 | 196 | -0.5 | -0.25% | -6.75 | 126.1 | 147.1 | 168.2 | 189.2 | 210.2 | 231.2 | 252.2 | 273.2 | 294.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 06/06 | 196.5 | +1 | +0.51% | -6.5 | 126.1 | 147.1 | 168.1 | 189.2 | 210.2 | 231.2 | 252.2 | 273.2 | 294.2 |
| 06/05 | 195.5 | -0.5 | -0.26% | -7 | 126.1 | 147.1 | 168.2 | 189.2 | 210.2 | 231.2 | 252.2 | 273.3 | 294.3 |
| 06/02 | 196 | +2 | +1.03% | -6.82 | 126.2 | 147.2 | 168.3 | 189.3 | 210.4 | 231.4 | 252.4 | 273.5 | 294.5 |
| 06/01 | 194 | -4 | -2.02% | -7.85 | 126.3 | 147.4 | 168.4 | 189.5 | 210.5 | 231.6 | 252.6 | 273.7 | 294.7 |
| 05/31 | 198 | +7.5 | +3.94% | -6.06 | 126.5 | 147.5 | 168.6 | 189.7 | 210.8 | 231.8 | 252.9 | 274 | 295.1 |
| 05/30 | 190.5 | -1 | -0.52% | -9.71 | 126.6 | 147.7 | 168.8 | 189.9 | 211 | 232.1 | 253.2 | 274.3 | 295.4 |
| 05/29 | 191.5 | +7 | +3.79% | -9.37 | 126.8 | 147.9 | 169 | 190.2 | 211.3 | 232.4 | 253.6 | 274.7 | 295.8 |
| 05/26 | 205 | -4.5 | -2.15% | -3.15 | 127 | 148.2 | 169.3 | 190.5 | 211.7 | 232.8 | 254 | 275.2 | 296.3 |
| 05/25 | 209.5 | -5.5 | -2.56% | -1.13 | 127.1 | 148.3 | 169.5 | 190.7 | 211.9 | 233.1 | 254.3 | 275.5 | 296.7 |
| 05/24 | 215 | -1 | -0.46% | +1.39 | 127.2 | 148.4 | 169.6 | 190.9 | 212.1 | 233.3 | 254.5 | 275.7 | 296.9 |
| 05/23 | 216 | -0.5 | -0.23% | +1.83 | 127.3 | 148.5 | 169.7 | 190.9 | 212.1 | 233.3 | 254.5 | 275.8 | 297 |
| 05/22 | 216.5 | +4.5 | +2.12% | +2.06 | 127.3 | 148.5 | 169.7 | 190.9 | 212.1 | 233.3 | 254.6 | 275.8 | 297 |
| 05/19 | 212 | -1 | -0.47% | -0.09 | 127.3 | 148.5 | 169.8 | 191 | 212.2 | 233.4 | 254.6 | 275.8 | 297.1 |
| 05/18 | 213 | -1 | -0.47% | +0.28 | 127.4 | 148.7 | 169.9 | 191.2 | 212.4 | 233.6 | 254.9 | 276.1 | 297.4 |
| 05/17 | 214 | -0.5 | -0.23% | +0.62 | 127.6 | 148.9 | 170.2 | 191.4 | 212.7 | 234 | 255.2 | 276.5 | 297.8 |
| 05/16 | 214.5 | -11.5 | -5.09% | +0.72 | 127.8 | 149.1 | 170.4 | 191.7 | 213 | 234.3 | 255.6 | 276.9 | 298.2 |
| 05/15 | 226 | +9.5 | +4.39% | +6.01 | 127.9 | 149.2 | 170.5 | 191.9 | 213.2 | 234.5 | 255.8 | 277.1 | 298.5 |
| 05/12 | 216.5 | 0 | 0% | +1.54 | 127.9 | 149.3 | 170.6 | 191.9 | 213.2 | 234.5 | 255.9 | 277.2 | 298.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 05/11 | 216.5 | -7.5 | -3.35% | +1.43 | 128.1 | 149.4 | 170.8 | 192.1 | 213.4 | 234.8 | 256.1 | 277.5 | 298.8 |
| 05/10 | 224 | +10.5 | +4.92% | +4.82 | 128.2 | 149.6 | 171 | 192.3 | 213.7 | 235.1 | 256.4 | 277.8 | 299.2 |
| 05/09 | 213.5 | -5.5 | -2.51% | -0.19 | 128.3 | 149.7 | 171.1 | 192.5 | 213.9 | 235.3 | 256.7 | 278.1 | 299.5 |
| 05/08 | 219 | -3 | -1.35% | +2.29 | 128.5 | 149.9 | 171.3 | 192.7 | 214.1 | 235.5 | 256.9 | 278.3 | 299.7 |
| 05/05 | 222 | -1 | -0.45% | +3.73 | 128.4 | 149.8 | 171.2 | 192.6 | 214 | 235.4 | 256.8 | 278.2 | 299.6 |
| 05/04 | 223 | +4 | +1.83% | +4.23 | 128.4 | 149.8 | 171.2 | 192.6 | 214 | 235.3 | 256.7 | 278.1 | 299.5 |
| 05/03 | 219 | -0.5 | -0.23% | +2.4 | 128.3 | 149.7 | 171.1 | 192.5 | 213.9 | 235.2 | 256.6 | 278 | 299.4 |
| 05/02 | 219.5 | +6.5 | +3.05% | +2.67 | 128.3 | 149.6 | 171 | 192.4 | 213.8 | 235.2 | 256.5 | 277.9 | 299.3 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
