* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 204.5 | -10 | -4.66% | -0.8 | 123.7 | 144.3 | 164.9 | 185.5 | 206.2 | 226.8 | 247.4 | 268 | 288.6 |
24W15 | 214.5 | 0 | 0% | +4.5 | 123.2 | 143.7 | 164.2 | 184.7 | 205.3 | 225.8 | 246.3 | 266.8 | 287.4 |
24W14 | 214.5 | -3 | -1.38% | +5.35 | 122.2 | 142.5 | 162.9 | 183.3 | 203.6 | 224 | 244.3 | 264.7 | 285.1 |
24W13 | 217.5 | +8 | +3.82% | +7.47 | 121.4 | 141.7 | 161.9 | 182.1 | 202.4 | 222.6 | 242.9 | 263.1 | 283.3 |
24W12 | 209.5 | +4.5 | +2.2% | +4.39 | 120.4 | 140.5 | 160.6 | 180.6 | 200.7 | 220.8 | 240.8 | 260.9 | 281 |
24W11 | 205 | -3.5 | -1.68% | +2.82 | 119.6 | 139.6 | 159.5 | 179.4 | 199.4 | 219.3 | 239.3 | 259.2 | 279.1 |
24W10 | 208.5 | -8.5 | -3.92% | +4.96 | 119.2 | 139.1 | 158.9 | 178.8 | 198.7 | 218.5 | 238.4 | 258.2 | 278.1 |
24W09 | 217 | +17 | +8.5% | +9.79 | 118.6 | 138.4 | 158.1 | 177.9 | 197.7 | 217.4 | 237.2 | 257 | 276.7 |
24W08 | 200 | +2.5 | +1.27% | +1.92 | 117.7 | 137.4 | 157 | 176.6 | 196.2 | 215.9 | 235.5 | 255.1 | 274.7 |
24W07 | 197.5 | -0.5 | -0.25% | +0.8 | 117.6 | 137.1 | 156.7 | 176.3 | 195.9 | 215.5 | 235.1 | 254.7 | 274.3 |
24W06 | 198 | +3 | +1.54% | +1.16 | 117.4 | 137 | 156.6 | 176.2 | 195.7 | 215.3 | 234.9 | 254.4 | 274 |
24W05 | 195 | -3.5 | -1.76% | -0.29 | 117.3 | 136.9 | 156.5 | 176 | 195.6 | 215.1 | 234.7 | 254.2 | 273.8 |
24W04 | 198.5 | +5.5 | +2.85% | +1.36 | 117.5 | 137.1 | 156.7 | 176.3 | 195.8 | 215.4 | 235 | 254.6 | 274.2 |
24W03 | 193 | 0 | 0% | -1.74 | 117.9 | 137.5 | 157.1 | 176.8 | 196.4 | 216.1 | 235.7 | 255.4 | 275 |
24W02 | 193 | -5.5 | -2.77% | -1.97 | 118.1 | 137.8 | 157.5 | 177.2 | 196.9 | 216.6 | 236.3 | 256 | 275.6 |
24W01 | 198.5 | +3 | +1.53% | +0.47 | 118.5 | 138.3 | 158.1 | 177.8 | 197.6 | 217.3 | 237.1 | 256.8 | 276.6 |
23W52 | 195.5 | +3 | +1.56% | -1.45 | 119 | 138.9 | 158.7 | 178.5 | 198.4 | 218.2 | 238.1 | 257.9 | 277.7 |
23W51 | 192.5 | -3 | -1.53% | -3.14 | 119.2 | 139.1 | 159 | 178.9 | 198.7 | 218.6 | 238.5 | 258.4 | 278.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 195.5 | 0 | 0% | -1.68 | 119.3 | 139.2 | 159.1 | 179 | 198.8 | 218.7 | 238.6 | 258.5 | 278.4 |
23W49 | 195.5 | -3 | -1.51% | -1.76 | 119.4 | 139.3 | 159.2 | 179.1 | 199 | 218.9 | 238.8 | 258.7 | 278.6 |
23W48 | 198.5 | +2.5 | +1.28% | -0.29 | 119.4 | 139.4 | 159.3 | 179.2 | 199.1 | 219 | 238.9 | 258.8 | 278.7 |
23W47 | 196 | +1 | +0.51% | -1.41 | 119.3 | 139.2 | 159 | 178.9 | 198.8 | 218.7 | 238.6 | 258.5 | 278.3 |
23W46 | 195 | -1 | -0.51% | -1.69 | 119 | 138.8 | 158.7 | 178.5 | 198.3 | 218.2 | 238 | 257.8 | 277.7 |
23W45 | 196 | -2.5 | -1.26% | -0.99 | 118.8 | 138.6 | 158.4 | 178.2 | 198 | 217.8 | 237.6 | 257.4 | 277.1 |
23W44 | 198.5 | -7.5 | -3.64% | +1.2 | 117.7 | 137.3 | 156.9 | 176.5 | 196.2 | 215.8 | 235.4 | 255 | 274.6 |
23W43 | 206 | +7 | +3.52% | +5.1 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.2 | 254.8 | 274.4 |
23W42 | 199 | -3 | -1.49% | +2.07 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.4 | 272.9 |
23W41 | 202 | -7 | -3.35% | +3.86 | 116.7 | 136.1 | 155.6 | 175 | 194.5 | 214 | 233.4 | 252.8 | 272.3 |
23W40 | 209 | +9 | +4.5% | +7.84 | 116.3 | 135.7 | 155 | 174.4 | 193.8 | 213.2 | 232.6 | 252 | 271.3 |
23W39 | 200 | +6 | +3.09% | +3.83 | 115.6 | 134.8 | 154.1 | 173.4 | 192.6 | 211.9 | 231.1 | 250.4 | 269.7 |
23W38 | 194 | -3.5 | -1.77% | +0.9 | 115.4 | 134.6 | 153.8 | 173 | 192.3 | 211.5 | 230.7 | 250 | 269.2 |
23W37 | 197.5 | +1 | +0.51% | +2.8 | 115.3 | 134.5 | 153.7 | 172.9 | 192.1 | 211.3 | 230.5 | 249.8 | 269 |
23W36 | 196.5 | +1.5 | +0.77% | +2.47 | 115.1 | 134.2 | 153.4 | 172.6 | 191.8 | 210.9 | 230.1 | 249.3 | 268.5 |
23W35 | 195 | +5 | +2.63% | +1.75 | 115 | 134.2 | 153.3 | 172.5 | 191.7 | 210.8 | 230 | 249.2 | 268.3 |
23W34 | 190 | 0 | 0% | -0.9 | 115 | 134.2 | 153.4 | 172.6 | 191.7 | 210.9 | 230.1 | 249.2 | 268.4 |
23W33 | 190 | +17.5 | +10.1% | -1.5 | 115.7 | 135 | 154.3 | 173.6 | 192.9 | 212.2 | 231.5 | 250.8 | 270 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 172.5 | -24 | -12.2% | -11.3 | 116.7 | 136.2 | 155.7 | 175.1 | 194.6 | 214 | 233.5 | 253 | 272.4 |
23W31 | 196.5 | +4 | +2.08% | -0.74 | 118.8 | 138.6 | 158.4 | 178.2 | 198 | 217.8 | 237.6 | 257.4 | 277.1 |
23W30 | 192.5 | -0.5 | -0.26% | -3.71 | 120 | 139.9 | 159.9 | 179.9 | 199.9 | 219.9 | 239.9 | 259.9 | 279.9 |
23W29 | 193 | 0 | 0% | -4.22 | 120.9 | 141 | 161.2 | 181.4 | 201.5 | 221.6 | 241.8 | 262 | 282.1 |
23W28 | 193 | -0.5 | -0.26% | -4.87 | 121.7 | 142 | 162.3 | 182.6 | 202.9 | 223.2 | 243.5 | 263.8 | 284 |
23W27 | 193.5 | -2 | -1.02% | -5.49 | 122.8 | 143.3 | 163.8 | 184.3 | 204.7 | 225.2 | 245.7 | 266.2 | 286.6 |
23W26 | 195.5 | +3.5 | +1.82% | -5.43 | 124 | 144.7 | 165.4 | 186.1 | 206.7 | 227.4 | 248.1 | 268.8 | 289.4 |
23W25 | 192 | -1 | -0.52% | -7.85 | 125 | 145.8 | 166.7 | 187.5 | 208.3 | 229.2 | 250 | 270.8 | 291.7 |
23W24 | 193 | -2 | -1.03% | -8.11 | 126 | 147 | 168 | 189 | 210 | 231 | 252 | 273 | 294.1 |
23W23 | 195 | -1 | -0.51% | -7.46 | 126.4 | 147.5 | 168.6 | 189.7 | 210.7 | 231.8 | 252.9 | 274 | 295 |
23W22 | 196 | -9 | -4.39% | -6.96 | 126.4 | 147.5 | 168.5 | 189.6 | 210.7 | 231.7 | 252.8 | 273.8 | 294.9 |
23W21 | 205 | -7 | -3.3% | -3.13 | 127 | 148.1 | 169.3 | 190.5 | 211.6 | 232.8 | 253.9 | 275.1 | 296.3 |
23W20 | 212 | -4.5 | -2.08% | -0.14 | 127.4 | 148.6 | 169.8 | 191.1 | 212.3 | 233.5 | 254.8 | 276 | 297.2 |
23W19 | 216.5 | -5.5 | -2.48% | +1.68 | 127.8 | 149 | 170.3 | 191.6 | 212.9 | 234.2 | 255.5 | 276.8 | 298.1 |
23W18 | 222 | +9 | +4.23% | +3.81 | 128.3 | 149.7 | 171.1 | 192.5 | 213.8 | 235.2 | 256.6 | 278 | 299.4 |
23W17 | 213 | +2 | +0.95% | -0.14 | 128 | 149.3 | 170.6 | 192 | 213.3 | 234.6 | 256 | 277.3 | 298.6 |
23W16 | 211 | -6 | -2.76% | -0.83 | 127.7 | 148.9 | 170.2 | 191.5 | 212.8 | 234 | 255.3 | 276.6 | 297.9 |
23W15 | 217 | -2.5 | -1.14% | +2.14 | 127.5 | 148.7 | 170 | 191.2 | 212.5 | 233.7 | 255 | 276.2 | 297.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 219.5 | +3 | +1.39% | +3.35 | 127.4 | 148.7 | 169.9 | 191.1 | 212.4 | 233.6 | 254.9 | 276.1 | 297.3 |
23W13 | 216.5 | +2.5 | +1.17% | +1.9 | 127.5 | 148.7 | 170 | 191.2 | 212.5 | 233.7 | 255 | 276.2 | 297.4 |
23W12 | 214 | +12 | +5.94% | +1.13 | 127 | 148.1 | 169.3 | 190.5 | 211.6 | 232.8 | 253.9 | 275.1 | 296.3 |
23W11 | 202 | +8 | +4.12% | -4.25 | 126.6 | 147.7 | 168.8 | 189.9 | 211 | 232.1 | 253.2 | 274.2 | 295.3 |
23W10 | 194 | -14.5 | -6.95% | -8.36 | 127 | 148.2 | 169.4 | 190.5 | 211.7 | 232.9 | 254 | 275.2 | 296.4 |
23W09 | 208.5 | -5.5 | -2.57% | -1.99 | 127.6 | 148.9 | 170.2 | 191.5 | 212.7 | 234 | 255.3 | 276.6 | 297.8 |
23W08 | 214 | -6 | -2.73% | +0.71 | 127.5 | 148.8 | 170 | 191.2 | 212.5 | 233.8 | 255 | 276.2 | 297.5 |
23W07 | 220 | -8.5 | -3.72% | +3.51 | 127.5 | 148.8 | 170 | 191.3 | 212.5 | 233.8 | 255 | 276.3 | 297.6 |
23W06 | 228.5 | +13.5 | +6.28% | +8.63 | 126.2 | 147.2 | 168.3 | 189.3 | 210.3 | 231.4 | 252.4 | 273.4 | 294.5 |
23W05 | 215 | +9 | +4.37% | +3.63 | 124.5 | 145.2 | 166 | 186.7 | 207.5 | 228.2 | 249 | 269.7 | 290.4 |
23W03 | 206 | -1 | -0.48% | +0.79 | 122.6 | 143.1 | 163.5 | 183.9 | 204.4 | 224.8 | 245.3 | 265.7 | 286.1 |
23W02 | 207 | -9 | -4.17% | +2.32 | 121.4 | 141.6 | 161.8 | 182.1 | 202.3 | 222.5 | 242.8 | 263 | 283.2 |
23W01 | 216 | -4.5 | -2.04% | +8 | 120 | 140 | 160 | 180 | 200 | 220 | 240 | 260 | 280 |
22W53 | 220.5 | +15 | +7.3% | +11.1 | 119 | 138.9 | 158.7 | 178.5 | 198.4 | 218.2 | 238.1 | 257.9 | 277.7 |
22W52 | 205.5 | 0 | 0% | +4.79 | 117.7 | 137.3 | 156.9 | 176.5 | 196.1 | 215.7 | 235.3 | 255 | 274.6 |
22W51 | 205.5 | -6 | -2.84% | +4.72 | 117.7 | 137.4 | 157 | 176.6 | 196.2 | 215.9 | 235.5 | 255.1 | 274.7 |
22W50 | 211.5 | +4 | +1.93% | +7.28 | 118.3 | 138 | 157.7 | 177.4 | 197.2 | 216.9 | 236.6 | 256.3 | 276 |
22W49 | 207.5 | +2 | +0.97% | +4.17 | 119.5 | 139.4 | 159.4 | 179.3 | 199.2 | 219.1 | 239 | 259 | 278.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 205.5 | -9 | -4.2% | +1.35 | 121.7 | 141.9 | 162.2 | 182.5 | 202.8 | 223 | 243.3 | 263.6 | 283.9 |
22W47 | 214.5 | +23 | +12% | +5.51 | 122 | 142.3 | 162.6 | 183 | 203.3 | 223.6 | 244 | 264.3 | 284.6 |
22W46 | 191.5 | +0.5 | +0.26% | -5.05 | 121 | 141.2 | 161.4 | 181.5 | 201.7 | 221.9 | 242 | 262.2 | 282.4 |
22W45 | 191 | +16 | +9.14% | -4.77 | 120.3 | 140.4 | 160.5 | 180.5 | 200.6 | 220.6 | 240.7 | 260.8 | 280.8 |
22W44 | 175 | -4 | -2.23% | -12.2 | 119.6 | 139.5 | 159.4 | 179.3 | 199.3 | 219.2 | 239.1 | 259 | 279 |
22W43 | 179 | +2 | +1.13% | -9.82 | 119.1 | 139 | 158.8 | 178.6 | 198.5 | 218.4 | 238.2 | 258 | 277.9 |
22W42 | 177 | -18 | -9.23% | -10.4 | 118.5 | 138.2 | 158 | 177.7 | 197.5 | 217.2 | 237 | 256.7 | 276.4 |
22W41 | 195 | +4 | +2.09% | -0.55 | 117.6 | 137.3 | 156.9 | 176.5 | 196.1 | 215.7 | 235.3 | 254.9 | 274.5 |
22W40 | 191 | -16 | -7.73% | -1.53 | 116.4 | 135.8 | 155.2 | 174.6 | 194 | 213.4 | 232.8 | 252.2 | 271.5 |
22W39 | 207 | -10.5 | -4.83% | +7.7 | 115.3 | 134.5 | 153.8 | 173 | 192.2 | 211.4 | 230.6 | 249.8 | 269.1 |
22W38 | 217.5 | -20.5 | -8.61% | +14.6 | 113.9 | 132.8 | 151.8 | 170.8 | 189.8 | 208.7 | 227.7 | 246.7 | 265.7 |
22W37 | 238 | -16 | -6.3% | +27.2 | 112.3 | 131 | 149.7 | 168.4 | 187.1 | 205.8 | 224.5 | 243.2 | 262 |
22W36 | 254 | +41.5 | +19.5% | +38.9 | 109.7 | 128 | 146.2 | 164.5 | 182.8 | 201.1 | 219.4 | 237.7 | 255.9 |
22W35 | 212.5 | +19 | +9.82% | +20.2 | 106.1 | 123.8 | 141.4 | 159.1 | 176.8 | 194.5 | 212.2 | 229.8 | 247.5 |
22W34 | 193.5 | +16.5 | +9.32% | +11.7 | 103.9 | 121.2 | 138.6 | 155.9 | 173.2 | 190.5 | 207.8 | 225.2 | 242.5 |
22W33 | 177 | +3 | +1.72% | +2.95 | 103.2 | 120.3 | 137.5 | 154.7 | 171.9 | 189.1 | 206.3 | 223.5 | 240.7 |
22W32 | 174 | +9 | +5.45% | +0.58 | 103.8 | 121.1 | 138.4 | 155.7 | 173 | 190.3 | 207.6 | 224.9 | 242.2 |
22W31 | 165 | -0.5 | -0.3% | -5.8 | 105.1 | 122.6 | 140.1 | 157.6 | 175.2 | 192.7 | 210.2 | 227.7 | 245.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 165.5 | +6.5 | +4.09% | -6.9 | 106.7 | 124.4 | 142.2 | 160 | 177.8 | 195.5 | 213.3 | 231.1 | 248.9 |
22W29 | 159 | -8.5 | -5.07% | -13.2 | 109.9 | 128.2 | 146.5 | 164.8 | 183.2 | 201.5 | 219.8 | 238.1 | 256.4 |
22W28 | 167.5 | -0.5 | -0.3% | -11.6 | 113.7 | 132.7 | 151.6 | 170.6 | 189.5 | 208.5 | 227.4 | 246.4 | 265.4 |
22W27 | 168 | -7.5 | -4.27% | -13.5 | 116.6 | 136 | 155.4 | 174.9 | 194.3 | 213.7 | 233.2 | 252.6 | 272 |
22W26 | 175.5 | -7.5 | -4.1% | -11.5 | 119 | 138.9 | 158.7 | 178.5 | 198.4 | 218.2 | 238.1 | 257.9 | 277.7 |
22W25 | 183 | +1 | +0.55% | -8.24 | 119.7 | 139.6 | 159.5 | 179.5 | 199.4 | 219.4 | 239.3 | 259.2 | 279.2 |
22W24 | 182 | +6 | +3.41% | -9.05 | 120.1 | 140.1 | 160.1 | 180.1 | 200.1 | 220.1 | 240.1 | 260.2 | 280.2 |
22W23 | 176 | +10.5 | +6.34% | -12.5 | 120.6 | 140.8 | 160.9 | 181 | 201.1 | 221.2 | 241.3 | 261.4 | 281.5 |
22W22 | 165.5 | -11.5 | -6.5% | -18.5 | 121.9 | 142.2 | 162.5 | 182.8 | 203.2 | 223.5 | 243.8 | 264.1 | 284.4 |
22W21 | 177 | -14 | -7.33% | -14.3 | 123.9 | 144.5 | 165.1 | 185.8 | 206.4 | 227.1 | 247.7 | 268.4 | 289 |
22W20 | 191 | -11 | -5.45% | -8.26 | 124.9 | 145.7 | 166.6 | 187.4 | 208.2 | 229 | 249.8 | 270.6 | 291.5 |
22W19 | 202 | +3 | +1.51% | -3.42 | 125.5 | 146.4 | 167.3 | 188.2 | 209.2 | 230.1 | 251 | 271.9 | 292.8 |
22W18 | 199 | -36.5 | -15.5% | -4.47 | 125 | 145.8 | 166.6 | 187.5 | 208.3 | 229.1 | 250 | 270.8 | 291.6 |
22W17 | 235.5 | -6.5 | -2.69% | +13.3 | 124.7 | 145.5 | 166.2 | 187 | 207.8 | 228.6 | 249.4 | 270.2 | 290.9 |
22W16 | 242 | +12.5 | +5.45% | +18.6 | 122.4 | 142.8 | 163.2 | 183.6 | 204 | 224.4 | 244.8 | 265.2 | 285.7 |
22W15 | 229.5 | +8.5 | +3.85% | +14.2 | 120.6 | 140.7 | 160.8 | 180.9 | 201 | 221.1 | 241.2 | 261.2 | 281.3 |
22W14 | 221 | +32 | +16.9% | +10.8 | 119.7 | 139.6 | 159.6 | 179.6 | 199.5 | 219.4 | 239.4 | 259.4 | 279.3 |
22W13 | 189 | -3 | -1.56% | -5.26 | 119.7 | 139.6 | 159.6 | 179.6 | 199.5 | 219.4 | 239.4 | 259.4 | 279.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 192 | -2.5 | -1.29% | -4.93 | 121.2 | 141.4 | 161.6 | 181.8 | 202 | 222.2 | 242.4 | 262.6 | 282.7 |
22W11 | 194.5 | -8.5 | -4.19% | -4.98 | 122.8 | 143.3 | 163.8 | 184.2 | 204.7 | 225.2 | 245.6 | 266.1 | 286.6 |
22W10 | 203 | -5 | -2.4% | -2.04 | 124.3 | 145.1 | 165.8 | 186.5 | 207.2 | 228 | 248.7 | 269.4 | 290.1 |
22W09 | 208 | +8 | +4% | -1.06 | 126.1 | 147.2 | 168.2 | 189.2 | 210.2 | 231.3 | 252.3 | 273.3 | 294.3 |
22W08 | 200 | -3.5 | -1.72% | -5.66 | 127.2 | 148.4 | 169.6 | 190.8 | 212 | 233.2 | 254.4 | 275.6 | 296.8 |
22W07 | 203.5 | +12.5 | +6.54% | -4.18 | 127.4 | 148.7 | 169.9 | 191.1 | 212.4 | 233.6 | 254.9 | 276.1 | 297.3 |
22W05 | 191 | -1.5 | -0.78% | -10.4 | 128 | 149.3 | 170.6 | 191.9 | 213.3 | 234.6 | 255.9 | 277.2 | 298.6 |
22W04 | 192.5 | +6 | +3.22% | -10.9 | 129.7 | 151.3 | 172.9 | 194.5 | 216.2 | 237.8 | 259.4 | 281 | 302.6 |
22W03 | 186.5 | -15.5 | -7.67% | -15.5 | 132.4 | 154.4 | 176.5 | 198.6 | 220.6 | 242.7 | 264.7 | 286.8 | 308.9 |
22W02 | 202 | -8.5 | -4.04% | -10.7 | 135.7 | 158.3 | 180.9 | 203.5 | 226.2 | 248.8 | 271.4 | 294 | 316.6 |
22W01 | 210.5 | -10.5 | -4.75% | -7.97 | 137.2 | 160.1 | 183 | 205.9 | 228.7 | 251.6 | 274.5 | 297.4 | 320.2 |
21W52 | 221 | 0 | 0% | -5.21 | 139.9 | 163.2 | 186.5 | 209.8 | 233.2 | 256.5 | 279.8 | 303.1 | 326.4 |
21W51 | 221 | -6.5 | -2.86% | -7.26 | 143 | 166.8 | 190.6 | 214.5 | 238.3 | 262.1 | 286 | 309.8 | 333.6 |
21W50 | 227.5 | 0 | 0% | -6.08 | 145.3 | 169.6 | 193.8 | 218 | 242.2 | 266.5 | 290.7 | 314.9 | 339.1 |
21W49 | 227.5 | -14.5 | -5.99% | -7.26 | 147.2 | 171.7 | 196.2 | 220.8 | 245.3 | 269.8 | 294.4 | 318.9 | 343.4 |
21W48 | 242 | +11 | +4.76% | -3.02 | 149.7 | 174.7 | 199.6 | 224.6 | 249.5 | 274.5 | 299.4 | 324.4 | 349.4 |
21W47 | 231 | +26 | +12.7% | -9.29 | 152.8 | 178.3 | 203.7 | 229.2 | 254.7 | 280.1 | 305.6 | 331 | 356.5 |
21W46 | 205 | -10 | -4.65% | -20.4 | 154.6 | 180.4 | 206.1 | 231.9 | 257.7 | 283.4 | 309.2 | 335 | 360.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 215 | -13.5 | -5.91% | -18.8 | 158.8 | 185.3 | 211.8 | 238.3 | 264.7 | 291.2 | 317.7 | 344.2 | 370.6 |
21W44 | 228.5 | -22 | -8.78% | -15.6 | 162.5 | 189.6 | 216.7 | 243.8 | 270.8 | 297.9 | 325 | 352.1 | 379.2 |
21W43 | 250.5 | -8 | -3.09% | -9.15 | 165.4 | 193 | 220.6 | 248.2 | 275.7 | 303.3 | 330.9 | 358.4 | 386 |
21W42 | 258.5 | +23 | +9.77% | -7.67 | 168 | 196 | 224 | 252 | 280 | 308 | 336 | 364 | 391.9 |
21W41 | 235.5 | -32.5 | -12.1% | -18 | 172.3 | 201 | 229.7 | 258.4 | 287.2 | 315.9 | 344.6 | 373.3 | 402 |
21W40 | 268 | -20 | -6.94% | -9.68 | 178 | 207.7 | 237.4 | 267.1 | 296.7 | 326.4 | 356.1 | 385.8 | 415.4 |
21W39 | 288 | +16 | +5.88% | -6.55 | 184.9 | 215.7 | 246.6 | 277.4 | 308.2 | 339 | 369.8 | 400.6 | 431.5 |
21W38 | 272 | +4.5 | +1.68% | -14.5 | 191 | 222.8 | 254.6 | 286.4 | 318.3 | 350.1 | 381.9 | 413.8 | 445.6 |
21W37 | 267.5 | -15 | -5.31% | -19.1 | 198.3 | 231.3 | 264.4 | 297.4 | 330.5 | 363.5 | 396.6 | 429.6 | 462.6 |
21W36 | 282.5 | -26 | -8.43% | -18 | 206.7 | 241.2 | 275.6 | 310.1 | 344.5 | 379 | 413.4 | 447.9 | 482.4 |
21W35 | 308.5 | +38.5 | +14.3% | -13.3 | 213.6 | 249.2 | 284.8 | 320.4 | 356 | 391.6 | 427.2 | 462.8 | 498.4 |
21W34 | 270 | -27 | -9.09% | -26.7 | 221.1 | 257.9 | 294.7 | 331.6 | 368.4 | 405.3 | 442.1 | 479 | 515.8 |
21W33 | 297 | +2.5 | +0.85% | -22 | 228.3 | 266.4 | 304.4 | 342.5 | 380.5 | 418.6 | 456.6 | 494.7 | 532.8 |
21W32 | 294.5 | +2.5 | +0.86% | -24.1 | 232.9 | 271.7 | 310.6 | 349.4 | 388.2 | 427 | 465.8 | 504.6 | 543.5 |
21W31 | 292 | -13.5 | -4.42% | -26.2 | 237.3 | 276.9 | 316.4 | 356 | 395.5 | 435.1 | 474.6 | 514.2 | 553.8 |
21W30 | 305.5 | -46.5 | -13.2% | -24.9 | 243.9 | 284.6 | 325.2 | 365.9 | 406.5 | 447.2 | 487.8 | 528.5 | 569.2 |
21W29 | 352 | -8 | -2.22% | -15.2 | 249.2 | 290.7 | 332.2 | 373.7 | 415.3 | 456.8 | 498.3 | 539.8 | 581.4 |
21W28 | 360 | -57 | -13.7% | -14.9 | 253.8 | 296.1 | 338.4 | 380.7 | 423 | 465.3 | 507.6 | 549.8 | 592.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 417 | -2 | -0.48% | -3.45 | 259.1 | 302.3 | 345.5 | 388.7 | 431.9 | 475.1 | 518.3 | 561.4 | 604.6 |
21W26 | 419 | -11.5 | -2.67% | -4.23 | 262.5 | 306.2 | 350 | 393.8 | 437.5 | 481.3 | 525 | 568.8 | 612.5 |
21W25 | 430.5 | -20 | -4.44% | -1.63 | 262.6 | 306.4 | 350.1 | 393.9 | 437.7 | 481.4 | 525.2 | 569 | 612.7 |
21W24 | 450.5 | +19 | +4.4% | +2.94 | 262.6 | 306.3 | 350.1 | 393.9 | 437.6 | 481.4 | 525.1 | 568.9 | 612.7 |
21W23 | 431.5 | -38.5 | -8.19% | +0.2 | 258.4 | 301.5 | 344.5 | 387.6 | 430.7 | 473.7 | 516.8 | 559.8 | 602.9 |
21W22 | 470 | +42.5 | +9.94% | +11.4 | 253.1 | 295.3 | 337.4 | 379.6 | 421.8 | 464 | 506.2 | 548.4 | 590.5 |
21W21 | 427.5 | +31 | +7.82% | +5.37 | 243.4 | 284 | 324.6 | 365.2 | 405.7 | 446.3 | 486.9 | 527.4 | 568 |
21W20 | 396.5 | +6.5 | +1.67% | +1.01 | 235.5 | 274.8 | 314 | 353.3 | 392.5 | 431.8 | 471 | 510.3 | 549.6 |
21W19 | 390 | -45 | -10.3% | +2.39 | 228.5 | 266.6 | 304.7 | 342.8 | 380.9 | 419 | 457.1 | 495.2 | 533.2 |
21W18 | 435 | +16 | +3.82% | +18.1 | 221 | 257.8 | 294.6 | 331.4 | 368.3 | 405.1 | 441.9 | 478.8 | 515.6 |
21W17 | 419 | -33 | -7.3% | +18.6 | 212 | 247.3 | 282.7 | 318 | 353.3 | 388.7 | 424 | 459.4 | 494.7 |
21W16 | 452 | -24 | -5.04% | +34.3 | 201.9 | 235.6 | 269.2 | 302.9 | 336.5 | 370.2 | 403.8 | 437.5 | 471.2 |
21W15 | 476 | -14 | -2.86% | +51.1 | 189 | 220.5 | 252 | 283.5 | 315 | 346.5 | 378 | 409.6 | 441.1 |
21W14 | 490 | +69 | +16.4% | | | | | | | | | | |
21W13 | 421 | -9 | -2.09% | | | | | | | | | | |
21W12 | 430 | +70 | +19.4% | | | | | | | | | | |
21W11 | 360 | +43.5 | +13.7% | | | | | | | | | | |
21W10 | 316.5 | +55.5 | +21.3% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 261 | +5 | +1.95% | | | | | | | | | | |
21W08 | 256 | +11 | +4.49% | | | | | | | | | | |
21W06 | 245 | +19 | +8.41% | | | | | | | | | | |
21W05 | 226 | -15 | -6.22% | | | | | | | | | | |
21W04 | 241 | +40.5 | +20.2% | | | | | | | | | | |
21W03 | 200.5 | +28 | +16.2% | | | | | | | | | | |
21W02 | 172.5 | +34.5 | +25% | | | | | | | | | | |