≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6709 昱厚生技 / 乖離率河流圖(日)

6709 昱厚生技

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2524.25+0.75+3.09%0%24.252525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.5萬2500股/筆254.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4096.78萬341.18張/筆24.12-0.75 (-3%)

連續漲跌: 首日上漲  ( +0.75元 / +3.09%)

財報評分: 最新77分 / 平均75分

新聞及公告

• 昱厚生技董事會通過研發主管異動 (公告訊息 08/14 12:30)

• 昱厚生技2026年第二季財務報表業經提報董事會通過 (公告訊息 08/14 12:29)

• 昱厚生技研發主管異動 (公告訊息 08/03 17:52)

• 昱厚生技董事會通過財務長、財務主管、代理發言人異動 (公告訊息 06/30 13:37)

6709 昱厚生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1625+0.75+3.09%+1.04
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
10/1524.25-0.75-3%-1.93
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
10/142500%+1.12
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
10/1325+1.1+4.6%+1.23
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
10/1223.9-0.05-0.21%-3.23
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
10/0823.95+0.05+0.21%-3.07
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
10/0723.9-0.85-3.43%-3.3
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
10/0624.75+0.2+0.81%+0.07
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
10/0524.55+0.55+2.29%-0.77
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
10/0224-0.5-2.04%-3.03
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
10/0124.5-0.2-0.81%-1.08
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
09/3024.7+0.3+1.23%-0.27
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
09/2924.4-0.6-2.4%-1.51
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
09/242500%+0.89
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69
09/2325+0.4+1.63%+0.87
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
09/2224.6-0.15-0.61%-0.71
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
09/2124.75+0.8+3.34%-0.14
14.87
17.35
19.83
22.31
24.79
27.26
29.74
32.22
34.7
09/1823.95+0.25+1.05%-3.34
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1723.7-0.95-3.85%-4.41
14.88
17.36
19.84
22.31
24.79
27.27
29.75
32.23
34.71
09/1624.65+0.2+0.82%-0.66
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
09/1524.45+0.65+2.73%-1.51
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
09/1423.8-0.75-3.05%-4.14
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
09/1124.55+0.55+2.29%-1.2
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
09/1024-0.5-2.04%-3.45
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
09/0924.5-0.1-0.41%-1.49
14.92
17.41
19.9
22.38
24.87
27.36
29.85
32.33
34.82
09/0824.6-0.4-1.6%-1.12
14.93
17.41
19.9
22.39
24.88
27.37
29.85
32.34
34.83
09/0725+0.5+2.04%+0.46
14.93
17.42
19.91
22.4
24.89
27.37
29.86
32.35
34.84
09/0424.5-0.5-2%-1.52
14.93
17.41
19.9
22.39
24.88
27.37
29.85
32.34
34.83
09/0325+0.5+2.04%+0.52
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
09/0224.5-0.7-2.78%-1.48
14.92
17.41
19.89
22.38
24.87
27.36
29.84
32.33
34.82
09/0125.2+0.75+3.07%+1.29
14.93
17.41
19.9
22.39
24.88
27.37
29.85
32.34
34.83
08/3124.45-0.95-3.74%-1.72
14.93
17.41
19.9
22.39
24.88
27.37
29.85
32.34
34.83
08/2825.4-0.1-0.39%+2.04
14.94
17.43
19.91
22.4
24.89
27.38
29.87
32.36
34.85
08/2725.5-0.35-1.35%+2.44
14.94
17.43
19.91
22.4
24.89
27.38
29.87
32.36
34.85
08/2625.85+0.35+1.37%+3.86
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
08/2525.5+0.05+0.2%+2.48
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2425.45+0.3+1.19%+2.26
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
08/2125.15-1.25-4.73%+1.04
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
08/2026.4+1.4+5.6%+6.02
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
08/1925+1+4.17%+0.43
14.94
17.43
19.92
22.4
24.89
27.38
29.87
32.36
34.85
08/1824-0.5-2.04%-3.65
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
08/1724.5-0.4-1.61%-1.84
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
08/1424.9-1-3.86%-0.34
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
08/1325.9-0.4-1.52%+3.65
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
08/1226.3+0.3+1.15%+5.29
14.99
17.48
19.98
22.48
24.98
27.48
29.97
32.47
34.97
08/1126-0.5-1.89%+4.17
14.98
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
08/1026.5+0.6+2.32%+6.24
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
08/0725.900%+3.94
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.89
08/0625.900%+4.01
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
08/0525.9+0.9+3.6%+4.05
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
08/0425+1.2+5.04%+0.48
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.83
08/0323.8+0.4+1.71%-4.37
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
07/3123.4+0.1+0.43%-6.09
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
07/3023.3+0.15+0.65%-6.64
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2923.15-0.35-1.49%-7.42
15
17.5
20
22.5
25.01
27.51
30.01
32.51
35.01
07/2823.5-0.4-1.67%-6.19
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
07/2723.9-1-4.02%-4.76
15.06
17.57
20.08
22.58
25.09
27.6
30.11
32.62
35.13
07/2424.9-0.1-0.4%-0.94
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
07/2325+0.6+2.46%-0.65
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
07/2224.4+0.3+1.24%-3.11
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
07/2124.1+0.1+0.42%-4.41
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.3
07/2024+0.55+2.35%-4.98
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.36
07/1723.45-1.55-6.2%-7.28
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
07/1625+0.45+1.83%-1.32
15.2
17.73
20.27
22.8
25.34
27.87
30.4
32.94
35.47
07/1524.55+0.1+0.41%-3.13
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
07/1424.45-0.45-1.81%-3.6
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
07/1324.9-0.4-1.58%-1.93
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
07/0925.3+0.3+1.2%-0.43
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
07/0825-0.1-0.4%-1.7
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
07/0725.1+0.6+2.45%-1.42
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
07/0624.5-0.65-2.58%-3.9
15.3
17.85
20.4
22.95
25.5
28.04
30.59
33.14
35.69
07/0325.15+0.5+2.03%-1.51
15.32
17.87
20.43
22.98
25.54
28.09
30.64
33.2
35.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0224.65-0.65-2.57%-3.58
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
07/0125.3+0.75+3.05%-1.18
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
06/3024.55-0.6-2.39%-4.22
15.38
17.94
20.51
23.07
25.63
28.19
30.76
33.32
35.88
06/2925.15+0.95+3.93%-2.04
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.37
35.94
06/2624.2-0.8-3.2%-5.85
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
06/2525+0.05+0.2%-2.93
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
06/2424.95-0.35-1.38%-3.35
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
06/2325.3+0.8+3.27%-2.29
15.54
18.13
20.72
23.3
25.89
28.48
31.07
33.66
36.25
06/2224.5-0.6-2.39%-5.63
15.58
18.17
20.77
23.36
25.96
28.56
31.15
33.75
36.35
06/1825.100%-3.58
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
06/1725.1+0.3+1.21%-3.85
15.66
18.27
20.88
23.5
26.11
28.72
31.33
33.94
36.55
06/1624.8-0.15-0.6%-5.31
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
06/1524.95-0.05-0.2%-5.05
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
06/1225+0.4+1.63%-5.17
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
06/1124.6+0.6+2.5%-6.98
15.87
18.51
21.16
23.8
26.45
29.09
31.73
34.38
37.02
06/1024-0.9-3.61%-9.61
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
06/0924.9-0.2-0.8%-6.63
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
06/0825.1-0.1-0.4%-6.23
16.06
18.74
21.41
24.09
26.77
29.45
32.12
34.8
37.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0525.2-0.15-0.59%-6.15
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
06/0425.35-0.05-0.2%-5.88
16.16
18.85
21.55
24.24
26.94
29.63
32.32
35.02
37.71
06/0325.4+0.15+0.59%-6.02
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
06/0225.25-0.25-0.98%-6.88
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
06/0125.5-0.3-1.16%-6.28
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
05/2925.8+0.25+0.98%-5.5
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
05/2825.55-0.25-0.97%-6.83
16.45
19.2
21.94
24.68
27.42
30.16
32.91
35.65
38.39
05/2725.8-0.2-0.77%-6.34
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
05/2626+0.1+0.39%-6.04
16.6
19.37
22.14
24.9
27.67
30.44
33.21
35.97
38.74
05/2525.9-1.1-4.07%-6.9
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.17
38.95
05/2227+1+3.85%-3.48
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
05/2126+0.9+3.59%-7.5
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
05/2025.1-0.25-0.99%-11
16.92
19.74
22.56
25.38
28.2
31.02
33.85
36.67
39.49
05/1925.35+0.25+1%-10.5
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
05/1825.1+0.05+0.2%-11.7
17.05
19.9
22.74
25.58
28.42
31.26
34.11
36.95
39.79
05/1525.0500%-12.3
17.13
19.99
22.84
25.7
28.56
31.41
34.27
37.12
39.98
05/1425.05+0.15+0.6%-12.6
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.27
40.14
05/1324.9-0.4-1.58%-13.6
17.28
20.16
23.05
25.93
28.81
31.69
34.57
37.45
40.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1225.300%-12.6
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
05/1125.3-0.1-0.39%-13
17.44
20.35
23.26
26.16
29.07
31.98
34.89
37.79
40.7
05/0825.4-0.15-0.59%-13
17.52
20.44
23.36
26.28
29.2
32.12
35.05
37.97
40.89
05/0725.55-0.25-0.97%-13
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
05/0625.8-0.35-1.34%-12.6
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
05/0526.15+0.25+0.97%-11.7
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
05/0425.9-0.2-0.77%-12.6
17.79
20.75
23.72
26.68
29.65
32.61
35.57
38.54
41.5
04/3026.1-0.4-1.51%-12.1
17.81
20.78
23.75
26.72
29.69
32.65
35.62
38.59
41.56
04/2926.500%-10.8
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
04/2826.5+0.3+1.15%-10.8
17.83
20.8
23.78
26.75
29.72
32.69
35.67
38.64
41.61
04/2726.2+0.2+0.77%-11.8
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
04/2426-1-3.7%-12.5
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
04/2327+1+3.85%-9.11
17.82
20.79
23.76
26.73
29.71
32.68
35.65
38.62
41.59
04/222600%-12.4
17.82
20.79
23.76
26.73
29.7
32.66
35.63
38.6
41.57
04/2126+0.55+2.16%-12.5
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
04/2025.45-0.4-1.55%-14.3
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
04/1725.85-0.15-0.58%-13.1
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
04/162600%-12.6
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1526-0.8-2.99%-12.6
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
04/1426.8+0.05+0.19%-10
17.87
20.85
23.83
26.81
29.79
32.76
35.74
38.72
41.7
04/1326.75-0.3-1.11%-10.2
17.88
20.86
23.84
26.82
29.8
32.77
35.75
38.73
41.71
04/1027.05+0.15+0.56%-9.27
17.89
20.87
23.85
26.83
29.81
32.8
35.78
38.76
41.74
04/0926.9-0.1-0.37%-9.8
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
04/0827+0.1+0.37%-9.53
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
04/0726.9-0.1-0.37%-9.91
17.92
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
04/022700%-9.62
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
04/012700%-9.67
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
03/3127-0.2-0.74%-9.7
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
03/3027.2-1.5-5.23%-9.11
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
03/2728.7-1-3.37%-4.19
17.97
20.97
23.96
26.96
29.96
32.95
35.95
38.94
41.94
03/2629.7+0.4+1.37%-0.82
17.97
20.96
23.96
26.95
29.95
32.94
35.93
38.93
41.92
03/2529.3+0.5+1.74%-2.07
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
03/2428.8-0.7-2.37%-3.67
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
03/2329.5-0.65-2.16%-1.34
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
03/2030.15+0.15+0.5%+0.89
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
03/1930-0.05-0.17%+0.4
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1830.05+0.05+0.17%+0.61
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
03/1730-0.95-3.07%+0.45
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
03/1630.9500%+3.63
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
03/1330.95-0.05-0.16%+3.73
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
03/1231+0.85+2.82%+3.93
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
03/1130.1500%+1.09
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
03/1030.15-0.7-2.27%+1.1
17.89
20.88
23.86
26.84
29.82
32.8
35.79
38.77
41.75
03/0930.85+0.1+0.33%+3.43
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
03/0630.75-0.15-0.49%+3.11
17.89
20.88
23.86
26.84
29.82
32.8
35.79
38.77
41.75
03/0530.9-0.15-0.48%+3.62
17.89
20.88
23.86
26.84
29.82
32.8
35.79
38.77
41.75
03/0431.05-1.95-5.91%+4.13
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.76
41.75
03/0333-0.05-0.15%+10.7
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
03/0233.05-0.2-0.6%+11
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
02/2633.25-1.65-4.73%+12
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
02/2534.9-0.25-0.71%+18
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
02/2435.15+0.1+0.29%+19.3
17.68
20.62
23.57
26.51
29.46
32.4
35.35
38.3
41.24
02/2335.05+3.3+10.39%+19.5
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.07
02/1131.75+0.15+0.47%+8.56
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1031.6-0.35-1.1%+8.18
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
02/0931.95-1.15-3.47%+9.47
17.51
20.43
23.35
26.27
29.19
32.1
35.02
37.94
40.86
02/0633.1+1.05+3.28%+13.5
17.5
20.42
23.34
26.25
29.17
32.09
35.01
37.92
40.84
02/0532.05-1.05-3.17%+10
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
02/0433.1-0.4-1.19%+13.6
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.79
02/0333.5+0.95+2.92%+15
17.48
20.39
23.31
26.22
29.13
32.04
34.96
37.87
40.78
02/0232.55-0.75-2.25%+11.8
17.47
20.39
23.3
26.21
29.12
32.03
34.95
37.86
40.77
01/3033.3-1.6-4.58%+14.3
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
01/2934.9+0.3+0.87%+19.8
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.87
40.78
01/2834.6+3.65+11.79%+18.9
17.46
20.37
23.28
26.18
29.09
32
34.91
37.82
40.73
01/2730.95+2.05+7.09%+6.47
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
01/2628.9+0.55+1.94%-0.68
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
01/2328.3500%-2.71
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.8
01/2228.35+2+7.59%-3.03
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
01/2126.35+0.15+0.57%-10.2
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
01/2026.2+0.75+2.95%-11.2
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
01/1925.45-0.65-2.49%-14.2
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
01/1626.1-0.3-1.14%-12.6
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1526.4+0.1+0.38%-12.1
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
01/1426.3-0.2-0.75%-12.9
18.11
21.13
24.15
27.17
30.19
33.2
36.22
39.24
42.26
01/1326.5-0.3-1.12%-12.7
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
01/1226.800%-12.2
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
01/0926.8-0.2-0.74%-12.6
18.4
21.47
24.54
27.6
30.67
33.74
36.81
39.87
42.94
01/0827-0.3-1.1%-12.4
18.49
21.58
24.66
27.74
30.82
33.9
36.99
40.07
43.15
01/0727.3-0.1-0.36%-11.9
18.58
21.68
24.78
27.87
30.97
34.07
37.17
40.26
43.36
01/0627.4-0.5-1.79%-12
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
01/0527.9+0.3+1.09%-10.8
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.8
01/0227.6-0.45-1.6%-12.2
18.86
22
25.14
28.28
31.43
34.57
37.71
40.86
44
12/3128.05+0.1+0.36%-11.1
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
12/3027.95+0.15+0.54%-11.8
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.36
12/2927.8-0.2-0.71%-12.6
19.08
22.26
25.44
28.61
31.79
34.97
38.15
41.33
44.51
12/2628+0.4+1.45%-12.2
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
12/2427.6-0.9-3.16%-13.8
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
12/2328.5-0.5-1.72%-11.3
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
12/2229+0.9+3.2%-10.1
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
12/1928.1-0.1-0.35%-13.4
19.47
22.72
25.96
29.21
32.46
35.7
38.95
42.19
45.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1828.2+0.25+0.89%-13.5
19.56
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
12/1727.95-1-3.45%-14.4
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
12/1628.95+0.45+1.58%-11.5
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
12/1528.5-1.4-4.68%-12.9
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
12/1229.9+0.65+2.22%-8.73
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.86
12/1129.25-0.75-2.5%-10.8
19.68
22.96
26.24
29.52
32.8
36.07
39.35
42.63
45.91
12/103000%-8.56
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
12/0930+0.7+2.39%-8.47
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
12/0829.3-0.95-3.14%-10.4
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.81
12/0530.25-0.65-2.1%-7.34
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
12/0430.9+0.95+3.17%-5.1
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
12/0329.95-0.55-1.8%-7.64
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
12/0230.500%-5.61
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
12/0130.5-0.25-0.81%-5.26
19.32
22.54
25.75
28.97
32.19
35.41
38.63
41.85
45.07
11/2830.7500%-4.13
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
11/2730.75+0.2+0.65%-3.77
19.17
22.37
25.56
28.76
31.95
35.15
38.35
41.54
44.74
11/2630.55+0.25+0.83%-4
19.09
22.28
25.46
28.64
31.82
35
38.19
41.37
44.55
11/2530.3+2.7+9.78%-4.42
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2427.6+0.4+1.47%-12.6
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.22
11/2127.2-0.75-2.68%-13.7
18.91
22.06
25.21
28.36
31.51
34.67
37.82
40.97
44.12
11/2027.95-0.05-0.18%-11.1
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
11/1928-1.55-5.25%-10.7
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
11/1829.55-0.05-0.17%-5.43
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
11/1729.6-0.45-1.5%-4.89
18.67
21.79
24.9
28.01
31.12
34.23
37.35
40.46
43.57
11/1430.05-1-3.22%-3.04
18.6
21.7
24.79
27.89
30.99
34.09
37.19
40.29
43.39
11/1331.05-0.05-0.16%+0.62
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
11/1231.1-1.05-3.27%+1.28
18.42
21.49
24.57
27.64
30.71
33.78
36.85
39.92
42.99
11/1132.15-0.5-1.53%+5.19
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
11/1032.65-0.3-0.91%+7.42
18.24
21.28
24.32
27.36
30.4
33.43
36.47
39.51
42.55
11/0732.95-0.1-0.3%+9.02
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
11/0633.05-0.05-0.15%+9.98
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
11/0533.1+0.2+0.61%+10.8
17.92
20.91
23.9
26.88
29.87
32.86
35.85
38.83
41.82
11/0432.9-0.2-0.6%+10.8
17.82
20.79
23.76
26.73
29.7
32.66
35.63
38.6
41.57
11/0333.1+0.45+1.38%+12.1
17.71
20.67
23.62
26.57
29.52
32.47
35.43
38.38
41.33
10/3132.65+1.2+3.82%+11.3
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.08
10/3031.45-2.65-7.77%+7.84
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2934.1-1.05-2.99%+17.6
17.4
20.3
23.2
26.1
29
31.89
34.79
37.69
40.59
10/2835.15-1-2.77%+22.2
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.4
40.28
10/2736.15+0.2+0.56%+26.7
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.09
39.94
10/2335.95-0.2-0.55%+27.2
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.74
39.57
10/2236.15-0.15-0.41%+29.1
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
10/2136.3+0.2+0.55%+30.9
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
10/2036.1-0.05-0.14%+31.4
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45