6715 嘉基 / 乖離率河流圖(日)

6715 嘉基

6715 嘉基當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
500	533	-33	-6.19%	12.57%	533	547	480
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4,142	20.75億	5,167	802股/筆	501	9.23	324.7	-6.22
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,465	18.7億	4,458	777張/筆	539.6	-24 (-4.31%)

連續漲跌: 連2跌 ( -57元 / -10.23%)

財報評分: 最新57分 / 平均57分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 5小時前)

• 台股5檔「抓去關」新名單　全新、豪勉明起處置到10／5 (ETtoday新聞雲 09/22 18:11)

• 嘉基2026年度現金增資發行新股已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 09/17 15:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• CPO產品結構持續演進均英精密FAU客製檢測從抽樣導入量產測試 (PR Newswire 09/14 07:30)

• 嘉基2026年現金增資收足股款暨增資基準日 (公告訊息 09/11 14:37)

• 〈台股開盤〉電金傳同步下殺重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 〈台股開盤〉電子權值領軍、千金股助陣上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 嘉基有價證券於集中交易市場達公布注意交易資訊標準故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/31 16:17)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 【量大強漲股整理】八月底選股策略? 兩大方向搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 嘉基董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:36)

• 代子公司均英精密工業(股)公司公告向關係人取得出租廠房 (更正2026/6/2事實發生日、租期、交易金額) (公告訊息 08/05 17:08)

• 代子公司均英精密工業(股)公司公告向關係人取得出租廠房 (更正2025/5/7主旨、交易相對人) (公告訊息 08/05 17:06)

• 2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 17:34)

• 嘉基2026年度現金增資延長原股東與員工之繳款期間、特定人繳納期間及更新代收及專戶存儲價款行庫訂約日期 (公告訊息 07/31 17:39)

• 代重要子公司嘉基電子科技(蘇州)有限公司公告法人監事改派代表人 (公告訊息 07/30 15:34)

• 嘉基財務主管、公司治理主管及代理發言人異動 (公告訊息 07/30 15:33)

• 嘉基會計主管異動 (公告訊息 07/30 15:32)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 嘉基訂定2026年現金增資認股基準日相關事宜 (補充公告發行價格、代收股款銀行及存儲專戶銀行) (公告訊息 07/22 17:04)

• 嘉基訂定2026年現金增資認股基準日相關事宜 (公告訊息 07/14 17:18)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

6715 嘉基均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6715 嘉基均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	500	-33	-6.19%	+25.1	239.8	279.8	319.7	359.7	399.7	439.6	479.6	519.6	559.5
10/15	533	-24	-4.31%	+34	238.7	278.4	318.2	358	397.8	437.6	477.3	517.1	556.9
10/14	557	+50	+9.86%	+41	237.1	276.6	316.1	355.6	395.1	434.7	474.2	513.7	553.2
10/13	507	+6	+1.2%	+29.2	235.4	274.7	313.9	353.1	392.4	431.6	470.9	510.1	549.3
10/12	501	+37	+7.97%	+28.2	234.5	273.5	312.6	351.7	390.8	429.9	468.9	508	547.1
10/08	464	-21	-4.33%	+19.4	233.2	272.1	310.9	349.8	388.7	427.5	466.4	505.3	544.1
10/07	485	+2.5	+0.52%	+25.3	232.2	270.9	309.6	348.4	387.1	425.8	464.5	503.2	541.9
10/06	482.5	+2	+0.42%	+25.3	231.1	269.6	308.2	346.7	385.2	423.7	462.2	500.7	539.3
10/05	480.5	+31.5	+7.02%	+25.2	230.2	268.6	306.9	345.3	383.7	422	460.4	498.8	537.1
10/02	449	-4	-0.88%	+17.3	229.7	268	306.3	344.6	382.9	421.2	459.5	497.8	536.1
10/01	453	+11	+2.49%	+18.3	229.8	268.1	306.4	344.7	383	421.3	459.6	497.9	536.2
09/30	442	-10	-2.21%	+15.3	229.9	268.3	306.6	344.9	383.2	421.6	459.9	498.2	536.5
09/29	452	-16.5	-3.52%	+17.7	230.4	268.8	307.2	345.6	384	422.4	460.8	499.2	537.6
09/24	468.5	+9	+1.96%	+22	230.3	268.7	307.1	345.5	383.9	422.3	460.7	499.1	537.5
09/23	459.5	+8	+1.77%	+19.8	230.1	268.4	306.8	345.2	383.5	421.8	460.2	498.6	536.9
09/22	451.5	0	0%	+17.9	229.9	268.2	306.5	344.8	383.1	421.4	459.7	498	536.3
09/21	451.5	+18.5	+4.27%	+18	229.6	267.8	306.1	344.4	382.6	420.9	459.2	497.4	535.7
09/18	433	+39	+9.9%	+13.1	229.6	267.9	306.2	344.4	382.7	421	459.2	497.5	535.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/17	394	+1	+0.25%	+2.74	230.1	268.4	306.8	345.1	383.5	421.8	460.2	498.5	536.9
09/16	393	+35.5	+9.93%	+1.95	231.3	269.8	308.4	346.9	385.5	424	462.6	501.1	539.7
09/15	357.5	+11.5	+3.32%	-7.96	233	271.9	310.7	349.6	388.4	427.2	466.1	504.9	543.8
09/14	346	+24.5	+7.62%	-11.5	234.6	273.8	312.9	352	391.1	430.2	469.3	508.4	547.5
09/11	321.5	-15	-4.46%	-18.2	235.9	275.2	314.5	353.8	393.2	432.5	471.8	511.1	550.4
09/10	336.5	-18	-5.08%	-15	237.4	277	316.6	356.2	395.7	435.3	474.9	514.4	554
09/09	354.5	+29.5	+9.08%	-10.8	238.4	278.1	317.9	357.6	397.3	437	476.8	516.5	556.2
09/08	325	-14	-4.13%	-18.3	238.8	278.6	318.4	358.2	398	437.8	477.5	517.3	557.1
09/07	339	+19	+5.94%	-15.1	239.4	279.3	319.3	359.2	399.1	439	478.9	518.8	558.7
09/04	320	+12.5	+4.07%	-19.9	239.8	279.7	319.7	359.6	399.6	439.6	479.5	519.5	559.4
09/03	307.5	-34	-9.96%	-23.2	240.4	280.4	320.5	360.5	400.6	440.7	480.7	520.8	560.8
09/02	341.5	+6	+1.79%	-15.2	241.5	281.8	322	362.3	402.5	442.8	483	523.3	563.5
09/01	335.5	+17	+5.34%	-16.9	242.3	282.7	323.1	363.4	403.8	444.2	484.6	525	565.4
08/31	318.5	-35	-9.9%	-21.5	243.3	283.8	324.4	364.9	405.5	446	486.6	527.1	567.7
08/28	353.5	+2	+0.57%	-13.3	244.6	285.4	326.2	367	407.7	448.5	489.3	530.1	570.8
08/27	351.5	-11.5	-3.17%	-14.2	245.9	286.9	327.9	368.9	409.9	450.9	491.8	532.8	573.8
08/26	363	-0.5	-0.14%	-11.7	246.8	287.9	329	370.2	411.3	452.4	493.6	534.7	575.8
08/25	363.5	-40	-9.91%	-11.9	247.7	289	330.2	371.5	412.8	454.1	495.4	536.7	577.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	403.5	-44.5	-9.93%	-2.54	248.4	289.8	331.2	372.6	414	455.4	496.8	538.2	579.6
08/21	448	-44	-8.94%	+8.1	248.7	290.1	331.6	373	414.4	455.9	497.3	538.8	580.2
08/20	492	+44.5	+9.94%	+18.6	248.9	290.3	331.8	373.3	414.8	456.2	497.7	539.2	580.7
08/19	447.5	+28.5	+6.8%	+7.95	248.7	290.2	331.6	373.1	414.6	456	497.5	538.9	580.4
08/18	419	+17.5	+4.36%	+1.02	248.9	290.3	331.8	373.3	414.8	456.2	497.7	539.2	580.7
08/17	401.5	+11.5	+2.95%	-3.36	249.3	290.8	332.4	373.9	415.5	457	498.6	540.1	581.7
08/14	390	-0.5	-0.13%	-6.41	250	291.7	333.4	375.1	416.7	458.4	500.1	541.7	583.4
08/13	390.5	-6	-1.51%	-6.63	250.9	292.8	334.6	376.4	418.2	460.1	501.9	543.7	585.5
08/12	396.5	+36	+9.99%	-5.55	251.9	293.9	335.8	377.8	419.8	461.8	503.8	545.7	587.7
08/11	360.5	-3	-0.83%	-14.6	253.2	295.4	337.6	379.8	422	464.2	506.3	548.5	590.7
08/10	363.5	+30	+9%	-14.3	254.4	296.8	339.1	381.5	423.9	466.3	508.7	551.1	593.5
08/07	333.5	-26.5	-7.36%	-21.7	255.6	298.2	340.8	383.4	426	468.6	511.2	553.8	596.4
08/06	360	-11.5	-3.1%	-15.9	256.9	299.8	342.6	385.4	428.2	471.1	513.9	556.7	599.5
08/05	371.5	+23	+6.6%	-13.7	258.1	301.2	344.2	387.2	430.2	473.3	516.3	559.3	602.3
08/04	348.5	+6.5	+1.9%	-19.4	259.3	302.5	345.8	389	432.2	475.4	518.6	561.9	605.1
08/03	342	+31	+9.97%	-21.2	260.3	303.7	347	390.4	433.8	477.2	520.6	564	607.3
07/31	311	+16.5	+5.6%	-28.7	261.5	305.1	348.7	392.3	435.9	479.5	523.1	566.7	610.2
07/30	294.5	-26	-8.11%	-32.8	262.8	306.6	350.4	394.2	438	481.8	525.5	569.3	613.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/29	320.5	-39.5	-10.97%	-27.2	264.3	308.3	352.4	396.4	440.4	484.5	528.5	572.6	616.6
07/28	360	-38	-9.55%	-18.6	265.3	309.5	353.8	398	442.2	486.4	530.6	574.9	619.1
07/27	398	-26.5	-6.24%	-10.1	265.7	310	354.3	398.6	442.9	487.2	531.5	575.7	620
07/24	424.5	-1	-0.24%	-4.05	265.5	309.7	353.9	398.2	442.4	486.7	530.9	575.2	619.4
07/23	425.5	+38.5	+9.95%	-3.64	264.9	309.1	353.3	397.4	441.6	485.7	529.9	574.1	618.2
07/22	387	+0.5	+0.13%	-12.2	264.5	308.6	352.7	396.8	440.8	484.9	529	573.1	617.2
07/21	386.5	+11.5	+3.07%	-12.4	264.7	308.8	352.9	397	441.1	485.2	529.3	573.5	617.6
07/20	375	-16	-4.09%	-15	264.8	308.9	353.1	397.2	441.3	485.5	529.6	573.7	617.9
07/17	391	-20	-4.87%	-11.6	265.3	309.5	353.7	397.9	442.1	486.3	530.5	574.7	618.9
07/16	411	+37	+9.89%	-7.23	265.8	310.1	354.4	398.7	443	487.4	531.7	576	620.3
07/15	374	+6.5	+1.77%	-15.8	266.4	310.8	355.2	399.6	444	488.4	532.8	577.2	621.6
07/14	367.5	-5.5	-1.47%	-17.4	266.9	311.4	355.9	400.4	444.9	489.4	533.8	578.3	622.8
07/13	373	-18.5	-4.73%	-16.3	267.4	312	356.6	401.2	445.7	490.3	534.9	579.5	624
07/09	391.5	-43.5	-10%	-12.4	268	312.7	357.4	402	446.7	491.4	536	580.7	625.4
07/08	435	-17	-3.76%	-2.62	268	312.7	357.3	402	446.7	491.4	536	580.7	625.4
07/07	452	-18	-3.83%	+1.26	267.8	312.5	357.1	401.7	446.4	491	535.6	580.3	624.9
07/06	470	-19	-3.89%	+5.35	267.7	312.3	356.9	401.5	446.1	490.8	535.4	580	624.6
07/03	489	+44	+9.89%	+9.83	267.1	311.7	356.2	400.7	445.2	489.7	534.3	578.8	623.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/02	445	+3.5	+0.79%	+0.37	266	310.4	354.7	399	443.4	487.7	532	576.4	620.7
07/01	443.5	+8	+1.84%	+0.42	265	309.2	353.3	397.5	441.7	485.8	530	574.2	618.3
06/30	435.5	+11.5	+2.71%	-0.9	263.7	307.6	351.6	395.5	439.5	483.4	527.4	571.3	615.3
06/29	424	-31	-6.81%	-3.13	262.6	306.4	350.2	393.9	437.7	481.5	525.2	569	612.8
06/26	455	-25	-5.21%	+4.41	261.5	305.1	348.6	392.2	435.8	479.4	522.9	566.5	610.1
06/25	480	-33	-6.43%	+10.6	260.3	303.7	347.1	390.5	433.9	477.3	520.6	564	607.4
06/24	513	-56	-9.84%	+18.9	259	302.1	345.3	388.4	431.6	474.8	517.9	561.1	604.3
06/23	569	+51	+9.85%	+32.8	257.1	299.9	342.7	385.6	428.4	471.3	514.1	557	599.8
06/22	518	+46.5	+9.86%	+22.2	254.4	296.8	339.2	381.6	424	466.4	508.8	551.2	593.6
06/18	471.5	-3.5	-0.74%	+12.3	252	294	336	378	420	462	504	546	588
06/17	475	+43	+9.95%	+13.8	250.4	292.1	333.8	375.5	417.3	459	500.7	542.4	584.2
06/16	432	+39	+9.92%	+4.09	249	290.5	332	373.5	415	456.5	498	539.6	581.1
06/15	393	+1.5	+0.38%	-5.02	248.3	289.7	331	372.4	413.8	455.2	496.6	537.9	579.3
06/12	391.5	+20.5	+5.53%	-5.15	247.6	288.9	330.2	371.5	412.7	454	495.3	536.6	577.8
06/11	371	-9	-2.37%	-9.81	246.8	287.9	329.1	370.2	411.3	452.5	493.6	534.7	575.9
06/10	380	-42	-9.95%	-7.38	246.2	287.2	328.2	369.3	410.3	451.3	492.4	533.4	574.4
06/09	422	+1	+0.24%	+3.17	245.4	286.3	327.2	368.1	409	450	490.9	531.8	572.7
06/08	421	-13	-3%	+3.42	244.2	285	325.7	366.4	407.1	447.8	488.5	529.2	569.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	434	-21	-4.62%	+7.22	242.9	283.3	323.8	364.3	404.8	445.2	485.7	526.2	566.7
06/04	455	-26	-5.41%	+13.2	241.1	281.3	321.4	361.6	401.8	442	482.2	522.4	562.5
06/03	481	+43.5	+9.94%	+20.8	238.9	278.7	318.5	358.3	398.1	437.9	477.7	517.6	557.4
06/02	437.5	-15.5	-3.42%	+11.1	236.2	275.5	314.9	354.3	393.6	433	472.4	511.7	551.1
06/01	453	+17	+3.9%	+16.3	233.7	272.7	311.7	350.6	389.6	428.5	467.5	506.4	545.4
05/29	436	+6.5	+1.51%	+13.3	231	269.5	308	346.5	385	423.5	461.9	500.4	538.9
05/28	429.5	-37.5	-8.03%	+12.8	228.5	266.6	304.7	342.7	380.8	418.9	457	495.1	533.2
05/27	467	-12.5	-2.61%	+23.9	226.1	263.8	301.4	339.1	376.8	414.5	452.2	489.9	527.5
05/26	479.5	+20	+4.35%	+28.9	223.2	260.4	297.5	334.7	371.9	409.1	446.3	483.5	520.7
05/25	459.5	-2	-0.43%	+25.2	220.1	256.8	293.5	330.2	366.9	403.6	440.2	476.9	513.6
05/22	461.5	-15.5	-3.25%	+27.5	217.2	253.4	289.6	325.8	362	398.2	434.4	470.6	506.8
05/21	477	-4	-0.83%	+33.7	214.1	249.8	285.4	321.1	356.8	392.5	428.2	463.8	499.5
05/20	481	-3	-0.62%	+36.9	210.7	245.9	281	316.1	351.2	386.4	421.5	456.6	491.7
05/19	484	-42	-7.98%	+40	207.4	241.9	276.5	311.1	345.6	380.2	414.7	449.3	483.9
05/18	526	+47	+9.81%	+54.7	204	238	272	306	340	374	408	442	476
05/15	479	-8	-1.64%	+43.6	200.2	233.5	266.9	300.3	333.6	367	400.4	433.7	467.1
05/14	487	+19	+4.06%	+48.4	196.9	229.7	262.5	295.3	328.1	360.9	393.7	426.5	459.4
05/13	468	-12	-2.5%	+45.1	193.5	225.7	258	290.2	322.5	354.7	387	419.2	451.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	480	-9.5	-1.94%	+51.4	190.2	221.9	253.6	285.3	317	348.7	380.4	412.1	443.8
05/11	489.5	+44.5	+10%	+57.3	186.7	217.8	248.9	280	311.2	342.3	373.4	404.5	435.6
05/08	445	-22	-4.71%	+45.8	183.1	213.6	244.2	274.7	305.2	335.7	366.2	396.7	427.3
05/07	467	+32	+7.36%	+55.8	179.9	209.8	239.8	269.8	299.8	329.7	359.7	389.7	419.7
05/06	435	-9	-2.03%	+48.1	176.3	205.7	235	264.4	293.8	323.2	352.6	381.9	411.3
05/05	444	+18	+4.23%	+54	173	201.9	230.7	259.5	288.4	317.2	346	374.9	403.7
05/04	426	+25.5	+6.37%	+50.6	169.7	198	226.3	254.6	282.8	311.1	339.4	367.7	396
04/30	400.5	+29.5	+7.95%	+44.2	166.6	194.4	222.1	249.9	277.6	305.4	333.2	360.9	388.7
04/29	371	-2.5	-0.67%	+36	163.7	191	218.3	245.5	272.8	300.1	327.4	354.7	381.9
04/28	373.5	-7.5	-1.97%	+39.1	161	187.9	214.7	241.6	268.4	295.3	322.1	348.9	375.8
04/27	381	-22.5	-5.58%	+44.3	158.4	184.8	211.2	237.6	264	290.4	316.7	343.1	369.5
04/24	403.5	+3.5	+0.88%	+55.6	155.6	181.6	207.5	233.5	259.4	285.3	311.3	337.2	363.1
04/23	400	-20.5	-4.88%	+57.2	152.6	178.1	203.5	229	254.4	279.8	305.3	330.7	356.1
04/22	420.5	-27.5	-6.14%	+68.6	149.7	174.6	199.5	224.5	249.4	274.4	299.3	324.3	349.2
04/21	448	-20.5	-4.38%	+83.5	146.5	170.9	195.3	219.7	244.1	268.5	293	317.4	341.8
04/20	468.5	+42.5	+9.98%	+96.5	143	166.9	190.7	214.5	238.4	262.2	286	309.9	333.7
04/17	426	+6.5	+1.55%	+83.4	139.4	162.6	185.8	209	232.3	255.5	278.7	302	325.2
04/16	419.5	-10.5	-2.44%	+84.9	136.2	158.9	181.5	204.2	226.9	249.6	272.3	295	317.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/15	430	+39	+9.97%	+94	133	155.1	177.3	199.5	221.6	243.8	265.9	288.1	310.3
04/14	391	-25	-6.01%	+80.9	129.7	151.3	172.9	194.5	216.1	237.7	259.4	281	302.6
04/13	416	-23	-5.24%	+96.9	126.8	147.9	169	190.2	211.3	232.4	253.5	274.7	295.8
04/10	439	+24.5	+5.91%	+113	123.6	144.2	164.8	185.4	206	226.6	247.2	267.8	288.4
04/09	414.5	+37.5	+9.95%	+107	120.2	140.3	160.3	180.3	200.4	220.4	240.4	260.5	280.5
04/08	377	+34	+9.91%	+93.2	117.1	136.6	156.1	175.6	195.2	214.7	234.2	253.7	273.2
04/07	343	+31	+9.94%	+80	114.4	133.4	152.5	171.5	190.6	209.7	228.7	247.8	266.8
04/02	312	-17.5	-5.31%	+67.2	112	130.6	149.3	168	186.6	205.3	224	242.6	261.3
04/01	329.5	+20	+6.46%	+79.9	109.9	128.2	146.5	164.8	183.1	201.4	219.8	238.1	256.4
03/31	309.5	-30.5	-8.97%	+72.6	107.6	125.5	143.4	161.4	179.3	197.2	215.1	233.1	251
03/30	340	-4	-1.16%	+93.4	105.5	123	140.6	158.2	175.8	193.4	210.9	228.5	246.1
03/27	344	+22	+6.83%	+100	103.1	120.2	137.4	154.6	171.8	188.9	206.1	223.3	240.5
03/26	322	+17.5	+5.75%	+92	100.6	117.4	134.2	150.9	167.7	184.5	201.2	218	234.8
03/25	304.5	+27.5	+9.93%	+85.7	98.4	114.8	131.2	147.6	164	180.4	196.8	213.2	229.6
03/24	277	-30.5	-9.92%	+72.5	96.37	112.4	128.5	144.6	160.6	176.7	192.7	208.8	224.9
03/23	307.5	-34	-9.96%	+95	94.61	110.4	126.1	141.9	157.7	173.4	189.2	205	220.8
03/20	341.5	-15.5	-4.34%	+121	92.53	108	123.4	138.8	154.2	169.6	185.1	200.5	215.9
03/19	357	+27	+8.18%	+138	90.15	105.2	120.2	135.2	150.2	165.3	180.3	195.3	210.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/18	330	+23	+7.49%	+126	87.56	102.2	116.7	131.3	145.9	160.5	175.1	189.7	204.3
03/17	307	-2	-0.65%	+116	85.24	99.44	113.6	127.9	142.1	156.3	170.5	184.7	198.9
03/16	309	+4	+1.31%	+123	83.12	96.97	110.8	124.7	138.5	152.4	166.2	180.1	193.9
03/13	305	+1	+0.33%	+126	80.94	94.44	107.9	121.4	134.9	148.4	161.9	175.4	188.9
03/12	304	+22	+7.8%	+131	78.8	91.94	105.1	118.2	131.3	144.5	157.6	170.7	183.9
03/11	282	+25.5	+9.94%	+121	76.68	89.46	102.2	115	127.8	140.6	153.4	166.1	178.9
03/10	256.5	+23	+9.85%	+106	74.79	87.25	99.72	112.2	124.6	137.1	149.6	162	174.5
03/09	233.5	+21	+9.88%	+91.5	73.15	85.34	97.53	109.7	121.9	134.1	146.3	158.5	170.7
03/06	212.5	+19	+9.82%	+77.7	71.77	83.73	95.69	107.6	119.6	131.6	143.5	155.5	167.5
03/05	193.5	+17.5	+9.94%	+64.6	70.54	82.3	94.05	105.8	117.6	129.3	141.1	152.8	164.6
03/04	176	-12.5	-6.63%	+52	69.5	81.08	92.66	104.2	115.8	127.4	139	150.6	162.2
03/03	188.5	+0.5	+0.27%	+64.8	68.63	80.07	91.5	102.9	114.4	125.8	137.3	148.7	160.1
03/02	188	+13.5	+7.74%	+66.9	67.6	78.87	90.14	101.4	112.7	123.9	135.2	146.5	157.7
02/26	174.5	-1	-0.57%	+57.3	66.58	77.67	88.77	99.87	111	122.1	133.2	144.3	155.3
02/25	175.5	+9.5	+5.72%	+60.3	65.68	76.62	87.57	98.52	109.5	120.4	131.4	142.3	153.2
02/24	166	+15	+9.93%	+53.8	64.77	75.56	86.35	97.15	107.9	118.7	129.5	140.3	151.1
02/23	151	+7.5	+5.23%	+41.7	63.94	74.6	85.25	95.91	106.6	117.2	127.9	138.5	149.2
02/11	143.5	-0.5	-0.35%	+36.1	63.27	73.82	84.37	94.91	105.5	116	126.5	137.1	147.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/10	144	-0.5	-0.35%	+37.8	62.69	73.14	83.59	94.04	104.5	114.9	125.4	135.8	146.3
02/09	144.5	-1.5	-1.03%	+39.6	62.12	72.47	82.83	93.18	103.5	113.9	124.2	134.6	144.9
02/06	146	-1.5	-1.02%	+42.4	61.53	71.78	82.04	92.29	102.5	112.8	123.1	133.3	143.6
02/05	147.5	-2.5	-1.67%	+45.2	60.93	71.09	81.24	91.4	101.6	111.7	121.9	132	142.2
02/04	150	+9.5	+6.76%	+49.2	60.33	70.38	80.44	90.49	100.5	110.6	120.7	130.7	140.8
02/03	140.5	+12.5	+9.77%	+41.2	59.72	69.67	79.63	89.58	99.53	109.5	119.4	129.4	139.3
02/02	128	-3	-2.29%	+29.7	59.2	69.07	78.94	88.8	98.67	108.5	118.4	128.3	138.1
01/30	131	+11.5	+9.62%	+33.6	58.82	68.63	78.43	88.23	98.04	107.8	117.6	127.4	137.3
01/29	119.5	+10.5	+9.63%	+22.8	58.41	68.14	77.88	87.61	97.35	107.1	116.8	126.6	136.3
01/28	109	0	0%	+12.6	58.1	67.78	77.47	87.15	96.83	106.5	116.2	125.9	135.6
01/27	109	-3.5	-3.11%	+12.9	57.92	67.58	77.23	86.88	96.54	106.2	115.8	125.5	135.2
01/26	112.5	-2	-1.75%	+16.9	57.75	67.38	77	86.63	96.25	105.9	115.5	125.1	134.8
01/23	114.5	+4	+3.62%	+19.4	57.54	67.13	76.72	86.31	95.9	105.5	115.1	124.7	134.3
01/22	110.5	+3.5	+3.27%	+15.6	57.34	66.9	76.45	86.01	95.56	105.1	114.7	124.2	133.8
01/21	107	+1	+0.94%	+12.2	57.2	66.74	76.27	85.81	95.34	104.9	114.4	123.9	133.5
01/20	106	-1	-0.93%	+11.3	57.12	66.64	76.16	85.68	95.2	104.7	114.2	123.8	133.3
01/19	107	+3.5	+3.38%	+12.6	57.02	66.52	76.02	85.53	95.03	104.5	114	123.5	133
01/16	103.5	+1	+0.98%	+9.11	56.91	66.4	75.89	85.37	94.86	104.3	113.8	123.3	132.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/15	102.5	0	0%	+8.19	56.85	66.32	75.79	85.27	94.74	104.2	113.7	123.2	132.6
01/14	102.5	+0.5	+0.49%	+8.31	56.78	66.25	75.71	85.17	94.64	104.1	113.6	123	132.5
01/13	102	-1	-0.97%	+7.86	56.74	66.2	75.65	85.11	94.57	104	113.5	122.9	132.4
01/12	103	-2.5	-2.37%	+9.01	56.69	66.14	75.59	85.04	94.49	103.9	113.4	122.8	132.3
01/09	105.5	+4.5	+4.46%	+11.8	56.6	66.04	75.47	84.91	94.34	103.8	113.2	122.6	132.1
01/08	101	+0.5	+0.5%	+7.17	56.55	65.97	75.4	84.82	94.24	103.7	113.1	122.5	131.9
01/07	100.5	+0.6	+0.6%	+6.66	56.53	65.96	75.38	84.8	94.22	103.6	113.1	122.5	131.9
01/06	99.9	-0.1	-0.1%	+5.99	56.55	65.98	75.41	84.83	94.26	103.7	113.1	122.5	132
01/05	100	0	0%	+6.08	56.56	65.99	75.41	84.84	94.27	103.7	113.1	122.5	132
01/02	100	-2.5	-2.44%	+6.11	56.55	65.97	75.39	84.82	94.24	103.7	113.1	122.5	131.9
12/31	102.5	-1	-0.97%	+8.87	56.49	65.9	75.32	84.73	94.15	103.6	113	122.4	131.8
12/30	103.5	-1	-0.96%	+10.1	56.4	65.8	75.2	84.6	94	103.4	112.8	122.2	131.6
12/29	104.5	+2.5	+2.45%	+11.3	56.31	65.69	75.08	84.46	93.85	103.2	112.6	122	131.4
12/26	102	+3	+3.03%	+8.91	56.19	65.56	74.93	84.29	93.66	103	112.4	121.8	131.1
12/24	99	-0.2	-0.2%	+5.87	56.1	65.46	74.81	84.16	93.51	102.9	112.2	121.6	130.9
12/23	99.2	+0.2	+0.2%	+6.16	56.07	65.41	74.76	84.1	93.45	102.8	112.1	121.5	130.8
12/22	99	-0.2	-0.2%	+6.02	56.03	65.37	74.71	84.04	93.38	102.7	112.1	121.4	130.7
12/19	99.2	-1.8	-1.78%	+6.31	55.99	65.32	74.65	83.98	93.31	102.6	112	121.3	130.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/18	101	0	0%	+8.3	55.95	65.28	74.61	83.93	93.26	102.6	111.9	121.2	130.6
12/17	101	0	0%	+8.39	55.91	65.23	74.55	83.86	93.18	102.5	111.8	121.1	130.5
12/16	101	+1.1	+1.1%	+8.47	55.87	65.18	74.49	83.8	93.12	102.4	111.7	121.1	130.4
12/15	99.9	-3.1	-3.01%	+7.37	55.83	65.13	74.44	83.74	93.04	102.3	111.7	121	130.3
12/12	103	+4.8	+4.89%	+10.8	55.76	65.05	74.35	83.64	92.93	102.2	111.5	120.8	130.1
12/11	98.2	+0.5	+0.51%	+5.85	55.67	64.94	74.22	83.5	92.78	102.1	111.3	120.6	129.9
12/10	97.7	+2.7	+2.84%	+5.38	55.62	64.9	74.17	83.44	92.71	102	111.2	120.5	129.8
12/09	95	+3.1	+3.37%	+2.57	55.57	64.84	74.1	83.36	92.62	101.9	111.1	120.4	129.7
12/08	91.9	+1	+1.1%	-0.78	55.58	64.84	74.1	83.36	92.62	101.9	111.2	120.4	129.7
12/05	90.9	-0.3	-0.33%	-2.01	55.66	64.94	74.21	83.49	92.77	102	111.3	120.6	129.9
12/04	91.2	-2	-2.15%	-2.02	55.85	65.15	74.46	83.77	93.08	102.4	111.7	121	130.3
12/03	93.2	+0.7	+0.76%	-0.18	56.02	65.36	74.69	84.03	93.37	102.7	112	121.4	130.7
12/02	92.5	-2.8	-2.94%	-1.17	56.16	65.52	74.88	84.24	93.6	103	112.3	121.7	131
12/01	95.3	+5.5	+6.12%	+1.54	56.31	65.7	75.08	84.47	93.86	103.2	112.6	122	131.4
11/28	89.8	+0.6	+0.67%	-4.53	56.44	65.84	75.25	84.65	94.06	103.5	112.9	122.3	131.7
11/27	89.2	0	0%	-5.52	56.65	66.09	75.53	84.97	94.41	103.9	113.3	122.7	132.2
11/26	89.2	+3.2	+3.72%	-5.92	56.89	66.37	75.85	85.34	94.82	104.3	113.8	123.3	132.7
11/25	86	+0.5	+0.58%	-9.64	57.1	66.62	76.14	85.65	95.17	104.7	114.2	123.7	133.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/24	85.5	+1.1	+1.3%	-10.6	57.35	66.91	76.47	86.03	95.59	105.1	114.7	124.3	133.8
11/21	84.4	0	0%	-12.1	57.6	67.2	76.8	86.4	96	105.6	115.2	124.8	134.4
11/20	84.4	+1	+1.2%	-12.5	57.85	67.5	77.14	86.78	96.42	106.1	115.7	125.4	135
11/19	83.4	-1	-1.18%	-13.9	58.1	67.78	77.46	87.14	96.83	106.5	116.2	125.9	135.6
11/18	84.4	-0.9	-1.06%	-13.2	58.36	68.09	77.81	87.54	97.27	107	116.7	126.4	136.2
11/17	85.3	-1.5	-1.73%	-12.6	58.58	68.35	78.11	87.87	97.64	107.4	117.2	126.9	136.7
11/14	86.8	+1.5	+1.76%	-11.4	58.81	68.62	78.42	88.22	98.02	107.8	117.6	127.4	137.2
11/13	85.3	-1.2	-1.39%	-13.3	59.02	68.85	78.69	88.52	98.36	108.2	118	127.9	137.7
11/12	86.5	-0.5	-0.57%	-12.4	59.23	69.11	78.98	88.85	98.72	108.6	118.5	128.3	138.2
11/11	87	-2.1	-2.36%	-12.2	59.44	69.35	79.26	89.16	99.07	109	118.9	128.8	138.7
11/10	89.1	+0.2	+0.22%	-10.4	59.66	69.6	79.54	89.49	99.43	109.4	119.3	129.3	139.2
11/07	88.9	-1.1	-1.22%	-10.9	59.83	69.8	79.78	89.75	99.72	109.7	119.7	129.6	139.6
11/06	90	+0.4	+0.45%	-9.99	59.99	69.99	79.99	89.99	99.99	110	120	130	140
11/05	89.6	+1	+1.13%	-10.7	60.17	70.2	80.23	90.26	100.3	110.3	120.3	130.4	140.4
11/04	88.6	-2.6	-2.85%	-12	60.38	70.44	80.5	90.57	100.6	110.7	120.8	130.8	140.9
11/03	91.2	-0.8	-0.87%	-9.7	60.6	70.7	80.79	90.89	101	111.1	121.2	131.3	141.4
10/31	92	+0.6	+0.66%	-9.22	60.81	70.94	81.08	91.21	101.3	111.5	121.6	131.8	141.9
10/30	91.4	-2.9	-3.08%	-10.1	60.99	71.15	81.32	91.48	101.6	111.8	122	132.1	142.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/29	94.3	-2.7	-2.78%	-7.52	61.18	71.38	81.57	91.77	102	112.2	122.4	132.6	142.8
10/28	97	-1.9	-1.92%	-5.12	61.34	71.57	81.79	92.01	102.2	112.5	122.7	132.9	143.1
10/27	98.9	+3.4	+3.56%	-3.54	61.52	71.77	82.02	92.28	102.5	112.8	123	133.3	143.5
10/23	95.5	-1.2	-1.24%	-7.08	61.67	71.95	82.22	92.5	102.8	113.1	123.3	133.6	143.9
10/22	96.7	+0.1	+0.1%	-6.2	61.86	72.17	82.48	92.79	103.1	113.4	123.7	134	144.3
10/21	96.6	+0.5	+0.52%	-6.57	62.04	72.38	82.71	93.05	103.4	113.7	124.1	134.4	144.8
10/20	96.1	-2.2	-2.24%	-7.31	62.21	72.57	82.94	93.31	103.7	114	124.4	134.8	145.1
10/17	98.3	+0.9	+0.92%	-5.46	62.38	72.78	83.18	93.58	104	114.4	124.8	135.2	145.6

6715 嘉基 / 乖離率河流圖(日)

6715 嘉基

新聞及公告

6715 嘉基 均線乖離率河流圖

6715 嘉基 均線乖離率河流圖(日線圖)

6715 嘉基均線乖離率河流圖

6715 嘉基均線乖離率河流圖(日線圖)