≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6677 瑩碩生技 / 乖離率河流圖(日)

6677 瑩碩生技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.219.55-0.35-1.79%4.6%19.5519.919
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
125241萬393.21張/筆19.231.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4486.02萬192.34張/筆19.360 (0%)

連續漲跌: 首日下跌  ( -0.35元 / -1.79%)

財報評分: 最新43分 / 平均42分

新聞及公告

• 瑩碩生技財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 10/02 15:30)

• 瑩碩攝護腺肥大藥物進軍韓國 搶攻1億美元商機 (Anue鉅亨 09/17 11:27)

• 瑩碩思覺失調症新藥完成全球首例給藥 搶進逾百億美元長效針劑市場 (Anue鉅亨 09/14 17:15)

• 瑩碩生技開發治療思覺失調症之505(b)(2)新藥 AX251之第一期臨床試驗完成首位受試者入案(First Patient In) (公告訊息 09/14 15:55)

• 瑩碩生技開發治療肺纖維化之挑戰專利學名藥　　(P4, Paragraph IV)"NTN"取得台灣專利 (公告訊息 08/26 14:25)

• 瑩碩生技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:06)

• 瑩碩生技開發治療思覺失調症之505(b)(2)新藥 AX251a取得台灣專利 (公告訊息 07/07 17:17)

6677 瑩碩生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1419.2-0.35-1.79%+9.94
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
10/1319.5500%+12.2
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
10/1219.55-0.95-4.63%+12.5
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
10/0820.5+0.8+4.06%+18.2
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.27
10/0719.7+0.5+2.6%+14
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.19
10/0619.2+0.15+0.79%+11.3
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
10/0519.05+0.05+0.26%+10.6
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.11
10/0219+0.1+0.53%+10.5
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
10/0118.900%+10
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
09/3018.9+0.85+4.71%+10.2
10.29
12
13.72
15.43
17.14
18.86
20.57
22.29
24
09/2918.05-1.1-5.74%+5.41
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
09/2419.15-0.45-2.3%+11.9
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
09/2319.600%+14.8
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
09/2219.6-0.05-0.25%+15.2
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
09/2119.65-1.1-5.3%+15.8
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
09/1820.75+1.85+9.79%+22.6
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
09/1718.9+1.25+7.08%+12.1
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
09/1617.65-0.65-3.55%+4.92
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1518.3+1.3+7.65%+8.88
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
09/141700%+1.28
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
09/1117+0.4+2.41%+1.28
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
09/1016.6-0.45-2.64%-1.08
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.82
23.49
09/0917.05+0.4+2.4%+1.57
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
09/0816.65-0.65-3.76%-0.79
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
09/0717.3-0.05-0.29%+3.04
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
09/0417.35+0.55+3.27%+3.42
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
09/0316.8-0.05-0.3%+0.19
10.06
11.74
13.41
15.09
16.77
18.45
20.12
21.8
23.48
09/0216.85-0.35-2.03%+0.41
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.49
09/0117.2+0.3+1.78%+2.49
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
08/3116.9-0.8-4.52%+0.63
10.08
11.76
13.44
15.11
16.79
18.47
20.15
21.83
23.51
08/2817.7-1.8-9.23%+5.3
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
08/2719.5+0.5+2.63%+16
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
08/2619+2.1+12.43%+13.2
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
08/2516.9+0.25+1.5%+0.8
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
08/2416.65+0.15+0.91%-0.77
10.07
11.75
13.42
15.1
16.78
18.46
20.13
21.81
23.49
08/2116.5+0.3+1.85%-1.77
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2016.2-0.4-2.41%-3.66
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
08/1916.600%-1.42
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.57
08/1816.600%-1.53
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
08/1716.6+0.15+0.91%-1.69
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
08/1416.45-0.05-0.3%-2.73
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
08/1316.5+0.3+1.85%-2.59
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.71
08/1216.2-0.25-1.52%-4.53
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
08/1116.45+0.15+0.92%-3.22
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
08/1016.3+0.05+0.31%-4.22
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.83
08/0716.25+0.15+0.93%-4.68
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
08/0616.1-0.1-0.62%-5.76
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
08/0516.200%-5.35
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
08/0416.2+0.1+0.62%-5.59
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
08/0316.100%-6.42
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.37
24.09
07/3116.1+0.25+1.58%-6.67
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
07/3015.85+0.25+1.6%-8.37
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
07/2915.6-0.4-2.5%-10.1
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
07/2816-0.15-0.93%-8.1
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2716.15-0.05-0.31%-7.59
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
07/2416.2+0.1+0.62%-7.66
10.53
12.28
14.04
15.79
17.54
19.3
21.05
22.81
24.56
07/2316.1-0.4-2.42%-8.5
10.56
12.32
14.08
15.84
17.6
19.36
21.11
22.87
24.63
07/2216.5+0.25+1.54%-6.5
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
07/2116.25+0.1+0.62%-8.14
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
07/2016.15-0.5-3%-8.95
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
07/1716.65-0.35-2.06%-6.46
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
07/1617-0.2-1.16%-4.74
10.71
12.49
14.28
16.06
17.84
19.63
21.41
23.2
24.98
07/1517.2+0.15+0.88%-3.92
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
07/1417.05-0.55-3.12%-5.09
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
07/1317.6+0.1+0.57%-2.38
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
07/0917.5-0.4-2.23%-3.05
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
07/0817.9+0.4+2.29%-0.98
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
07/0717.5+0.4+2.34%-3.29
10.86
12.67
14.48
16.29
18.1
19.91
21.71
23.52
25.33
07/0617.1-0.6-3.39%-5.68
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
07/0317.7+0.6+3.51%-2.57
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
07/0217.1+0.45+2.7%-5.98
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
07/0116.65+0.1+0.6%-8.63
10.93
12.76
14.58
16.4
18.22
20.04
21.87
23.69
25.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3016.55-0.15-0.9%-9.38
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
06/2916.7-0.15-0.89%-8.8
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
06/2616.8500%-8.17
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
06/2516.8500%-8.35
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
06/2416.85+0.05+0.3%-8.56
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
06/2316.8-0.2-1.18%-9.07
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
06/221700%-8.2
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.93
06/1817+0.3+1.8%-8.41
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
06/1716.7-0.2-1.18%-10.2
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
06/1616.9+0.05+0.3%-9.42
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
06/1516.85-0.25-1.46%-9.89
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
06/1217.1+0.65+3.95%-8.78
11.25
13.12
15
16.87
18.74
20.62
22.49
24.37
26.24
06/1116.45-0.45-2.66%-12.5
11.28
13.16
15.03
16.91
18.79
20.67
22.55
24.43
26.31
06/1016.9-0.7-3.98%-10.3
11.31
13.19
15.08
16.96
18.85
20.73
22.61
24.5
26.38
06/0917.6+0.7+4.14%-6.87
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
06/0816.9-1-5.59%-10.8
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
06/0517.9+0.1+0.56%-5.71
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
06/0417.8-0.1-0.56%-6.44
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0317.9-0.1-0.56%-6.1
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
06/0218+0.3+1.69%-5.77
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
06/0117.700%-7.53
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
05/2917.700%-7.74
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
05/2817.7+0.1+0.57%-8
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
05/2717.6-0.05-0.28%-8.75
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
05/2617.65-0.05-0.28%-8.8
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
05/2517.7-0.55-3.01%-8.83
11.65
13.59
15.53
17.47
19.41
21.36
23.3
25.24
27.18
05/2218.25+0.05+0.27%-6.31
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
05/2118.2+0.1+0.55%-6.66
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
05/2018.1-0.2-1.09%-7.22
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
05/1918.3+0.45+2.52%-6.25
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
05/1817.85+0.1+0.56%-8.61
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
05/1517.75-0.35-1.93%-9.2
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
05/1418.1-0.3-1.63%-7.57
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
05/1318.4+0.4+2.22%-6.11
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
05/1218-0.8-4.26%-8.23
11.77
13.73
15.69
17.65
19.61
21.58
23.54
25.5
27.46
05/1118.8-0.1-0.53%-4.22
11.78
13.74
15.7
17.67
19.63
21.59
23.55
25.52
27.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0818.900%-3.78
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
05/0718.9-0.05-0.26%-3.83
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
05/0618.95-0.05-0.26%-3.61
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
05/0519-0.15-0.78%-3.42
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
05/0419.15-0.85-4.25%-2.66
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
04/3020-0.2-0.99%+1.63
11.81
13.77
15.74
17.71
19.68
21.65
23.61
25.58
27.55
04/2920.2+0.9+4.66%+2.67
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
04/2819.3+0.1+0.52%-1.88
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
04/2719.2+0.1+0.52%-2.44
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.59
27.55
04/2419.1+0.1+0.53%-2.98
11.81
13.78
15.75
17.72
19.69
21.65
23.62
25.59
27.56
04/2319-0.9-4.52%-3.57
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
04/2219.9+0.5+2.58%+0.89
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
04/2119.4-1.05-5.13%-1.6
11.83
13.8
15.77
17.74
19.71
21.69
23.66
25.63
27.6
04/2020.45-0.45-2.15%+3.81
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
04/1720.9-0.1-0.48%+6.23
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
04/1621+2.2+11.7%+6.95
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
04/1518.8-0.3-1.57%-4.07
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
04/1419.1+0.05+0.26%-2.52
11.76
13.72
15.68
17.63
19.59
21.55
23.51
25.47
27.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1319.05-0.5-2.56%-2.73
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
04/1019.55+0.25+1.3%-0.17
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
04/0919.3+0.3+1.58%-1.37
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
04/0819-0.1-0.52%-2.85
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.43
27.38
04/0719.100%-2.36
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.39
04/0219.1-0.4-2.05%-2.4
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
04/0119.5+0.5+2.63%-0.43
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
03/3119+0.1+0.53%-3.03
11.76
13.72
15.68
17.63
19.59
21.55
23.51
25.47
27.43
03/3018.9-0.5-2.58%-3.61
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
03/2719.4-0.4-2.02%-1.12
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
03/2619.8+0.45+2.33%+0.89
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
03/2519.35-0.15-0.77%-1.5
11.79
13.75
15.72
17.68
19.64
21.61
23.57
25.54
27.5
03/2419.5+0.1+0.52%-0.89
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
03/2319.4-0.7-3.48%-1.59
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
03/2020.1+0.6+3.08%+1.79
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
03/1919.5-0.05-0.26%-1.36
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
03/1819.55-0.45-2.25%-1.25
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
03/1720+0.4+2.04%+0.86
11.9
13.88
15.86
17.85
19.83
21.81
23.79
25.78
27.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1619.6-0.4-2%-1.28
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
03/1320+0.1+0.5%+0.57
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
03/1219.9+0.1+0.51%-0.1
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.89
27.89
03/1119.8-0.6-2.94%-0.79
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
03/1020.4+0.35+1.75%+2.01
12
14
16
18
20
22
24
26
28
03/0920.05-0.15-0.74%+0.09
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
03/0620.2-0.15-0.74%+0.64
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
03/0520.35+0.05+0.25%+1.16
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
03/0420.3-0.65-3.1%+0.71
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
03/0320.95+0.3+1.45%+3.74
12.12
14.14
16.16
18.17
20.19
22.21
24.23
26.25
28.27
03/0220.65-0.85-3.95%+2.17
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
02/2621.5+0.1+0.47%+6.26
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
02/2521.4-0.2-0.93%+5.71
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
02/2421.6+2.2+11.34%+6.57
12.16
14.19
16.21
18.24
20.27
22.3
24.32
26.35
28.38
02/2319.4+0.6+3.19%-4.39
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
02/1118.800%-7.62
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
02/1018.8-0.1-0.53%-7.91
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
02/0918.900%-7.76
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0618.9-0.95-4.79%-8.15
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
02/0519.85+0.9+4.75%-3.97
12.4
14.47
16.54
18.6
20.67
22.74
24.81
26.87
28.94
02/0418.95-0.45-2.32%-8.64
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
02/0319.4+0.5+2.65%-6.92
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
02/0218.9-0.7-3.57%-9.72
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
01/3019.6+0.1+0.51%-6.83
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
01/2919.5+0.2+1.04%-7.66
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
01/2819.3-0.5-2.53%-9
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
01/2719.8+0.75+3.94%-7.01
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
01/2619.05-0.35-1.8%-10.9
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
01/2319.4-0.4-2.02%-9.7
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
01/2219.8-0.05-0.25%-8.37
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
01/2119.85-0.15-0.75%-8.51
13.02
15.19
17.36
19.53
21.7
23.87
26.03
28.2
30.37
01/2020+0.5+2.56%-8.21
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
01/1919.5-0.6-2.99%-10.8
13.12
15.31
17.5
19.68
21.87
24.06
26.25
28.43
30.62
01/1620.1-0.2-0.99%-8.48
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
01/1520.3+0.95+4.91%-7.91
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
01/1419.35+0.9+4.88%-12.6
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.78
30.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1318.45-0.55-2.89%-17.1
13.35
15.57
17.8
20.02
22.25
24.47
26.69
28.92
31.14
01/1219+0.45+2.43%-15
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
01/0918.55-0.15-0.8%-17.3
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
01/0818.7+0.1+0.54%-17.1
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
01/0718.6+0.05+0.27%-17.9
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
01/0618.55-0.35-1.85%-18.5
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
01/0518.9+0.25+1.34%-17.3
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
01/0218.65-0.1-0.53%-18.8
13.78
16.08
18.37
20.67
22.96
25.26
27.56
29.85
32.15
12/3118.75-0.4-2.09%-18.7
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
12/3019.15-0.45-2.3%-17.4
13.91
16.23
18.55
20.87
23.19
25.5
27.82
30.14
32.46
12/2919.6-0.4-2%-16.1
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
12/2620-0.1-0.5%-14.5
14.04
16.38
18.72
21.06
23.4
25.75
28.09
30.43
32.77
12/2420.1+0.25+1.26%-14.2
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
12/2319.85+0.25+1.28%-15.5
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
12/2219.6-0.1-0.51%-16.7
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.95
12/1919.7-1.3-6.19%-16.5
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.02
12/1821-0.2-0.94%-11.2
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
12/1721.2-0.5-2.3%-10.4
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1621.7+0.2+0.93%-8.42
14.22
16.59
18.96
21.32
23.69
26.06
28.43
30.8
33.17
12/1521.5+0.1+0.47%-9.35
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
12/1221.4+0.2+0.94%-9.89
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
12/1121.2-0.25-1.17%-10.8
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
12/1021.45-0.05-0.23%-9.82
14.27
16.65
19.03
21.41
23.79
26.16
28.54
30.92
33.3
12/0921.5-0.1-0.46%-9.62
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
12/0821.6-0.3-1.37%-9.28
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
12/0521.9-0.3-1.35%-8.08
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
12/0422.200%-6.93
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
12/0322.2-0.3-1.33%-6.84
14.3
16.68
19.06
21.45
23.83
26.21
28.59
30.98
33.36
12/0222.5+0.1+0.45%-5.5
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
12/0122.4-0.5-2.18%-5.81
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
11/2822.9+0.1+0.44%-3.63
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
11/2722.8+0.3+1.33%-3.96
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
11/2622.5+0.5+2.27%-5.17
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
11/252200%-7.24
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
11/2422-0.05-0.23%-7.3
14.24
16.61
18.99
21.36
23.73
26.1
28.48
30.85
33.22
11/2122.05-0.85-3.71%-7.15
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2022.9-0.1-0.43%-3.67
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.9
33.28
11/192300%-3.27
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
11/1823+0.4+1.77%-3.15
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
11/1722.6-0.7-3%-4.69
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
11/1423.3-0.8-3.32%-1.63
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
11/1324.1-0.5-2.03%+1.92
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
11/1224.6+0.5+2.07%+4.27
14.16
16.52
18.87
21.23
23.59
25.95
28.31
30.67
33.03
11/1124.1-0.85-3.41%+2.43
14.12
16.47
18.82
21.18
23.53
25.88
28.23
30.59
32.94
11/1024.95+0.05+0.2%+6.33
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
11/0724.9-0.2-0.8%+6.48
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
11/0625.1+0.7+2.87%+7.64
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.65
11/0524.4-0.6-2.4%+4.87
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
11/0425+0.7+2.88%+7.64
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
11/0324.3-0.55-2.21%+4.82
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.45
10/3124.85-0.65-2.55%+7.34
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
10/3025.5-1.3-4.85%+10.4
13.86
16.17
18.48
20.79
23.1
25.42
27.73
30.04
32.35
10/2926.8+1.7+6.77%+16.4
13.82
16.12
18.42
20.73
23.03
25.33
27.63
29.94
32.24
10/2825.1-0.3-1.18%+9.47
13.76
16.05
18.34
20.64
22.93
25.22
27.51
29.81
32.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2725.4+0.4+1.6%+11.1
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
10/2325+0.1+0.4%+9.79
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
10/2224.9-0.1-0.4%+9.8
13.61
15.87
18.14
20.41
22.68
24.95
27.21
29.48
31.75
10/2125-0.8-3.1%+10.6
13.56
15.82
18.08
20.34
22.6
24.86
27.11
29.37
31.63
10/2025.8-0.2-0.77%+14.5
13.52
15.77
18.02
20.28
22.53
24.78
27.03
29.29
31.54
10/1726+1.5+6.12%+15.8
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
10/1624.5-0.3-1.21%+9.68
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27