Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6679 鈺太權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
389.5 371 +18.5 +4.99% 3.5% 377.5 390.5 377.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4691.81億 417 1.1張/筆 386.6元 4.13 56.04 -2.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6562.42億 831 0.8張/筆 369.3元 -5 (-1.33%)

連漲連跌: 連4跌→漲  ( +18.5元 / +4.99%)        
財報評分: 最新66分 / 平均63分        上櫃指數: 239.26 (2.53 / +1.07%)

   均線:
6679 鈺太 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17389.5-1.5-0.38%-12.8267.9312.5357.1401.8446.4491.1535.7580.4625
24W16391-40-9.28%-13.3270.6315.7360.8405.9451496.1541.2586.3631.4
24W15431+2+0.47%-4.82271.7317362.3407.6452.8498.1543.4588.7634
24W14429-15.5-3.49%-5.36272317.3362.6408453.3498.6544589.3634.6
24W13444.5-12.5-2.74%-1.94272317.3362.6408453.3498.6544589.3634.6
24W12457-16-3.38%+0.64272.5317.9363.3408.7454.1499.5544.9590.4635.8
24W11473+40+9.24%+4.4271.8317.2362.5407.8453.1498.4543.7589634.3
24W10433-36.5-7.77%-3.32268.7313.5358.3403.1447.9492.7537.5582.2627
24W09469.5-29.5-5.91%+5.59266.8311.3355.7400.2444.7489.1533.6578622.5
24W08499+43.5+9.55%+13.7263.3307.2351.1395438.8482.7526.6570.5614.4
24W07455.5-6-1.3%+5.98257.9300.9343.8386.8429.8472.8515.8558.8601.7
24W06461.5-8.5-1.81%+8.7254.7297.2339.7382.1424.6467509.5552594.4
24W05470+21+4.68%+12.2251.3293.2335.1377418.9460.8502.7544.6586.4
24W04449+34+8.19%+8.62248289.4330.7372413.4454.7496.1537.4578.7
24W03415-22-5.03%+2.03244284.7325.4366.1406.7447.4488.1528.8569.4
24W02437+8+1.86%+8.78241281.2321.4361.6401.7441.9482.1522.2562.4
24W01429-26-5.71%+8.66236.9276.4315.8355.3394.8434.3473.8513.2552.7
23W52455+11.5+2.59%+17.1233.1272310.9349.7388.6427.4466.3505.2544
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51443.5+38+9.37%+16.8227.7265.7303.7341.6379.6417.5455.5493.4531.4
23W50405.5+14.5+3.71%+9.12223260.1297.3334.5371.6408.8445.9483.1520.3
23W49391-3-0.76%+6.09221.1258294.8331.7368.5405.4442.2479.1516
23W48394+12.5+3.28%+7.31220.3257293.7330.4367.2403.9440.6477.3514
23W47381.5-6-1.55%+4.44219.2255.7292.2328.7365.3401.8438.3474.8511.4
23W46387.500%+6.19219255.4291.9328.4364.9401.4437.9474.4510.9
23W45387.5-11-2.76%+6.99217.3253.5289.8326362.2398.4434.6470.8507.1
23W44398.5+36+9.93%+11.1215.1251286.9322.7358.6394.4430.3466.2502
23W43362.5+12.5+3.57%+1.96213.3248.9284.4320355.5391.1426.6462.2497.8
23W42350+3+0.86%-2.01214.3250285.8321.5357.2392.9428.6464.4500.1
23W41347-1-0.29%-3.58215.9251.9287.9323.9359.9395.9431.9467.8503.8
23W40348+10+2.96%-3.24215.8251.8287.7323.7359.7395.6431.6467.6503.5
23W39338-2-0.59%-5.23214249.7285.3321356.7392.3428463.6499.3
23W38340-25.5-6.98%-4.01212.5247.9283.4318.8354.2389.6425460.4495.9
23W37365.5-7.5-2.01%+3.9211.1246.2281.4316.6351.8386.9422.1457.3492.5
23W36373+3.5+0.95%+7.14208.9243.7278.5313.3348.2383417.8452.6487.4
23W35369.5-7.5-1.99%+7.05207.1241.6276.1310.6345.2379.7414.2448.7483.2
23W34377+25+7.1%+10.7204.3238.4272.4306.5340.5374.6408.6442.7476.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33352+11.5+3.38%+5.78199.7232.9266.2299.5332.8366399.3432.6465.9
23W32340.5-18.5-5.15%+4.07196.3229261.8294.5327.2359.9392.6425.4458.1
23W31359-25-6.51%+11.4193.4225.7257.9290.1322.4354.6386.9419.1451.3
23W30384-1-0.26%+21.2190.1221.8253.5285.2316.9348.6380.3412443.6
23W29385+41+11.9%+24.3185.9216.9247.8278.8309.8340.8371.8402.8433.7
23W28344+35+11.3%+13.5181.8212.1242.4272.7303333.3363.6394424.3
23W27309+3+0.98%+3.26179.5209.5239.4269.3299.2329.2359.1389418.9
23W26306-2.5-0.81%+2.53179.1208.9238.8268.6298.5328.3358.2388417.8
23W25308.5-10-3.14%+3.43179208.8238.6268.4298.3328.1357.9387.8417.6
23W24318.5-15.5-4.64%+6.91178.8208.5238.3268.1297.9327.7357.5387.3417.1
23W23334+24.5+7.92%+12.1178.8208.6238.4268.2298327.8357.6387.5417.3
23W22309.5+33.5+12.1%+4.57177.6207.2236.8266.4296325.6355.2384.8414.3
23W21276-3.5-1.25%-5.85175.9205.2234.5263.8293.2322.5351.8381.1410.4
23W20279.5+1.5+0.54%-4.76176.1205.4234.8264.1293.5322.8352.2381.5410.8
23W19278-9.5-3.3%-5.47176.4205.9235.3264.7294.1323.5352.9382.3411.7
23W18287.5-4.5-1.54%-2.45176.8206.3235.8265.3294.7324.2353.7383.2412.6
23W17292-5-1.68%-0.94176.9206.3235.8265.3294.8324.2353.7383.2412.7
23W16297+2.5+0.85%+1.89174.9204233.2262.4291.5320.7349.8379408.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15294.5-4.5-1.51%+2.45172.5201.2230258.7287.5316.2345373.7402.4
23W14299-4.5-1.48%+5.47170.1198.4226.8255.2283.5311.8340.2368.6396.9
23W13303.5-0.5-0.16%+8.98167.1195222.8250.6278.5306.4334.2362389.9
23W12304-16-5%+11.4163.7190.9218.2245.5272.8300327.3354.6381.9
23W11320+13+4.23%+19.1161.2188.1215241.9268.7295.6322.5349.4376.2
23W10307+34+12.5%+17.9156.3182.3208.3234.4260.4286.5312.5338.6364.6
23W09273-7-2.5%+7.12152.9178.4203.9229.4254.8280.3305.8331.3356.8
23W08280-7.5-2.61%+11.2151176.2201.4226.6251.7276.9302.1327.2352.4
23W07287.5+1+0.35%+16148.7173.5198.3223.1247.8272.6297.4322.2347
23W06286.5-1.5-0.52%+18.6144.9169193.2217.4241.5265.7289.8314338.1
23W05288+38.5+15.4%+23.3140.2163.5186.9210.3233.6257280.3303.7327.1
23W03249.5+5+2.04%+10.8135.2157.7180.2202.7225.3247.8270.3292.8315.4
23W02244.5+1.5+0.62%+11.1132.1154.1176.1198.1220.1242.1264.1286.2308.2
23W01243+9+3.85%+12.6129.4151172.6194.2215.7237.3258.9280.4302
22W53234+5+2.18%+10.1127.5148.8170.1191.3212.6233.8255.1276.4297.6
22W52229-22.5-8.95%+9.69125.3146.1167187.9208.8229.6250.5271.4292.3
22W51251.5+39.5+18.6%+21.2124.5145.2166186.8207.5228.3249269.8290.5
22W50212-22.5-9.59%+3.59122.8143.3163.7184.2204.7225.1245.6266286.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49234.5+2+0.86%+14.6122.8143.3163.7184.2204.7225.1245.6266286.5
22W48232.5+3+1.31%+13.3123.1143.6164.1184.6205.2225.7246.2266.7287.2
22W47229.5+24.5+12%+11.4123.6144.2164.8185.4206226.6247.2267.8288.5
22W46205+21+11.4%-1.77125.2146.1167187.8208.7229.6250.4271.3292.2
22W45184+4.5+2.51%-13126.8148169.1190.2211.4232.5253.7274.8295.9
22W44179.5-3-1.64%-16128.3149.7171192.4213.8235.2256.6278299.3
22W43182.5-5-2.67%-16.3130.8152.7174.5196.3218.1239.9261.7283.5305.3
22W42187.5-14.5-7.18%-15.6133.3155.5177.8200222.2244.4266.6288.8311.1
22W41202+17.5+9.49%-9.6134.1156.4178.8201.1223.5245.8268.2290.5312.8
22W40184.5-28-13.2%-17.9134.8157.3179.7202.2224.7247.1269.6292314.5
22W39212.5-2-0.93%-6.18135.9158.5181.2203.8226.5249.2271.8294.4317.1
22W38214.5+2.5+1.18%-6136.9159.7182.6205.4228.2251273.8296.6319.5
22W37212-29-12%-8.42138.9162185.2208.4231.5254.7277.8301324.1
22W36241-3-1.23%+1.16142.9166.8190.6214.4238.2262.1285.9309.7333.5
22W35244-20-7.58%0146.4170.8195.2219.6244268.4292.8317.2341.6
22W34264+24+10%+6.07149.3174.2199.1224248.9273.8298.7323.6348.4
22W33240+24.5+11.4%-5.7152.7178.1203.6229254.5280305.4330.8356.3
22W32215.5-19.5-8.3%-17.1156182208234260286312338363.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31235-1-0.42%-12.6161.4188.2215.1242268.9295.8322.7349.6376.5
22W30236+32+15.7%-15.2167194.8222.6250.5278.3306.1334361.8389.6
22W29204-13.5-6.21%-29.1172.7201.4230.2259287.8316.5345.3374.1402.9
22W28217.5+9+4.32%-27.8180.8210.9241271.2301.3331.4361.6391.7421.8
22W27208.5-26-11.1%-33.8188.9220.4251.9283.4314.8346.3377.8409.3440.8
22W26234.5-23-8.93%-28.9198231264297330363396429461.9
22W25257.5-42-14%-25205.9240.3274.6308.9343.2377.6411.9446.2480.5
22W24299.5-16.5-5.22%-15.6212.9248.4283.9319.4354.8390.3425.8461.3496.8
22W23316+8.5+2.76%-13.2218.5254.9291.3327.7364.1400.5436.9473.4509.8
22W22307.5-29.5-8.75%-17.2222.8259.9297334.1371.3408.4445.5482.6519.8
22W21337+26+8.36%-12.5231269.6308.1346.6385.1423.6462.1500.6539.1
22W20311-21-6.33%-20.8235.7275314.3353.6392.9432.2471.5510.8550
22W19332-25-7%-17.1240.3280.4320.4360.5400.5440.6480.6520.7560.8
22W18357-2-0.56%-12243.4283.9324.5365.1405.6446.2486.7527.3567.9
22W17359-21-5.53%-11.9244.5285.3326366.8407.5448.3489529.8570.6
22W16380-13.5-3.43%-7.26245.9286.8327.8368.8409.8450.7491.7532.7573.7
22W15393.5-11.5-2.84%-4.27246.6287.7328.8369.9411452.1493.2534.4575.5
22W14405-2-0.49%-1.59246.9288.1329.2370.4411.5452.7493.8535576.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13407-1.5-0.37%-0.77246.1287.1328.1369.1410.2451.2492.2533.2574.2
22W12408.5-11.5-2.74%+0.1244.8285.7326.5367.3408.1448.9489.7530.5571.3
22W11420+11+2.69%+3.55243.4283.9324.5365.1405.6446.2486.7527.3567.9
22W10409-78-16%+1.71241.3281.5321.7361.9402.1442.3482.5522.8563
22W09487+48.5+11.1%+22239.5279.5319.4359.3399.2439.2479.1519558.9
22W08438.5+28+6.82%+12.6233.7272.6311.6350.5389.5428.4467.4506.3545.2
22W07410.5+12.5+3.14%+7.62228.9267305.1343.3381.4419.6457.7495.8534
22W05398+16+4.19%+6.81223.6260.8298.1335.4372.6409.9447.1484.4521.7
22W04382-6-1.55%+4.26219.8256.5293.1329.7366.4403439.7476.3512.9
22W03388-8.5-2.14%+8.01215.5251.5287.4323.3359.2395.2431.1467502.9
22W02396.5-3.5-0.88%+12.9210.7245.8280.9316351.2386.3421.4456.5491.6
22W01400+13+3.36%+16.6205.8240.1274.4308.7343377.3411.6445.9480.2
21W52387+7+1.84%+15.2201.6235.3268.9302.5336.1369.7403.3436.9470.5
21W51380+3.5+0.93%+14.2199.7233266.3299.6332.8366.1399.4432.7466
21W50376.5+2+0.53%+14.3197.7230.7263.6296.6329.5362.5395.4428.4461.4
21W49374.5+3+0.81%+14.2196.7229.5262.3295.1327.9360.7393.5426.2459
21W48371.5+11.5+3.19%+13.7196.1228.8261.5294.2326.8359.5392.2424.9457.6
21W47360+26+7.78%+10.6195.3227.9260.5293325.6358.1390.7423.3455.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46334+38+12.8%+3.39193.8226.1258.4290.7323355.3387.6420452.3
21W45296-21-6.62%-9.02195.2227.7260.3292.8325.3357.9390.4423455.5
21W44317+28+9.69%-4.72199.6232.9266.2299.4332.7366399.2432.5465.8
21W43289+6+2.12%-14.1201.8235.5269.1302.7336.4370403.7437.3470.9
21W42283-7.5-2.58%-17.5205.9240.2274.5308.8343.2377.5411.8446.1480.4
21W41290.5-19.5-6.29%-17210244.9279.9314.9349.9384.9419.9454.9489.9
21W40310-35-10.1%-12.9213.5249.1284.7320.3355.9391.5427.1462.6498.2
21W39345+8+2.37%-4.96217.8254.1290.4326.7363399.3435.6471.9508.2
21W38337-18-5.07%-7.75219.2255.7292.2328.8365.3401.8438.4474.9511.4
21W37355-6-1.66%-4.09222.1259.1296.1333.1370.2407.2444.2481.2518.2
21W36361+6+1.69%-2.39221.9258.9295.9332.9369.8406.8443.8480.8517.8
21W35355+28+8.56%-3.59220.9257.8294.6331.4368.2405.1441.9478.7515.5
21W34327-37-10.2%-10.9220.2256.9293.6330.3367403.7440.4477.1513.8
21W33364-27.5-7.02%-1.36221.4258.3295.2332.1369405.9442.8479.7516.6
21W32391.5+26.5+7.26%+7.48218.6255291.4327.8364.3400.7437.1473.6510
21W31365-12-3.18%+2.35214249.6285.3321356.6392.3427.9463.6499.3
21W30377+6+1.62%+6.95211.5246.7282317.2352.5387.8423458.2493.5
21W29371+3+0.82%+7.04208242.6277.3312346.6381.3415.9450.6485.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28368-34.5-8.57%+8.24204238272306340374408442476
21W27402.5+27.5+7.33%+20.5200.4233.8267.2300.6334367.4400.8434.2467.5
21W26375-25-6.25%+15.1195.4228260.6293.2325.7358.3390.9423.4456
21W25400+49+14%+25.5191.2223.1255286.9318.7350.6382.5414.4446.2
21W24351+11+3.24%+13.7185.3216.2247277.9308.8339.7370.6401.5432.3
21W23340+1+0.29%+12.7181.1211.3241.4271.6301.8332362.2392.4422.5
21W22339-14-3.97%+14.3177.9207.6237.2266.9296.5326.2355.8385.5415.2
21W21353+50.5+16.7%+21175.1204.3233.4262.6291.8321350.2379.4408.5
21W20302.5+10.5+3.6%+6.38170.6199227.5255.9284.3312.8341.2369.7398.1
21W19292-19.5-6.26%+4.16168.2196.2224.3252.3280.3308.4336.4364.5392.5
21W18311.5+11+3.66%+12.5166.1193.8221.5249.2276.9304.6332.3360387.6
21W17300.5+15.5+5.44%+9.92164191.4218.7246273.4300.7328.1355.4382.7
21W16285-4.5-1.55%+4.94162.9190.1217.3244.4271.6298.7325.9353380.2
21W15289.5-6-2.03%+7.88161187.8214.7241.5268.3295.2322348.8375.7
21W14295.5+11.5+4.05%+12.7157.4183.6209.8236.1262.3288.5314.8341367.2
21W13284+13+4.8%+11153.5179.1204.6230.2255.8281.4307332.6358.1
21W12271+11+4.23%+8.42150175200225250275300325349.9
21W11260-11.5-4.24%+6.31146.7171.2195.7220.1244.6269293.5318342.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10271.5-6-2.16%+12.7144.6168.7192.8216.9241265.1289.2313.3337.4
21W09277.5+21.5+8.4%+17.3141.9165.6189.2212.9236.5260.2283.8307.5331.2
21W08256+5.5+2.2%+10.9138.5161.6184.6207.7230.8253.9277300323.1
21W06250.5+3.5+1.42%+10.3136.3159181.7204.4227.2249.9272.6295.3318
21W05247-19-7.14%+9.55135.3157.8180.4202.9225.5248270.6293.1315.6
21W04266-11-3.97%+19.1134156.3178.7201223.3245.7268290.4312.7
21W03277+34+14%+25.4132.6154.7176.8198.9221243.1265.2287.2309.3
21W02243+32+15.2%+11.7130.5152.2174195.8217.5239.3261282.8304.5
21W0121100%-2.44129.8151.4173194.6216.3237.9259.5281.2302.8
20W52211+3+1.44%-2.82130.3152173.7195.4217.1238.8260.5282.2304
20W51208+7+3.48%-4.44130.6152.4174.1195.9217.7239.4261.2283304.7
20W50201-12.5-5.85%-8.28131.5153.4175.3197.2219.2241.1263284.9306.8
20W49213.500%-3.29132.5154.5176.6198.7220.8242.8264.9287309.1
20W48213.5+10.5+5.17%-3.66133155.1177.3199.5221.6243.8265.9288.1310.3
20W47203-5.5-2.64%-8.21132.7154.8176.9199221.2243.3265.4287.5309.6
20W46208.5-20-8.75%-5.46132.3154.4176.4198.5220.5242.6264.6286.7308.8
20W45228.5+9+4.1%+3.75132.1154.2176.2198.2220.2242.3264.3286.3308.3
20W44219.5-15.5-6.6%+0.35131.2153.1175196.9218.7240.6262.5284.4306.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W43235+3+1.29%+8.05130.5152.2174195.8217.5239.3261282.8304.5
20W42232+5+2.2%+8.29128.5150171.4192.8214.2235.7257.1278.5299.9
20W41227+5+2.25%+7.58126.6147.7168.8189.9211232.1253.2274.3295.4
20W40222+4+1.83%+6.04125.6146.5167.5188.4209.3230.3251.2272.2293.1
20W39218-9.5-4.18%+5.37124.1144.8165.5186.2206.9227.6248.3269289.6
20W38227.5+5.5+2.48%+12.3121.5141.8162182.2202.5222.8243263.2283.5
20W37222-2.5-1.11%+12.3118.6138.4158.2177.9197.7217.5237.2257276.8
20W36224.5+17+8.19%+16.7115.5134.7153.9173.2192.4211.7230.9250.2269.4
20W35207.5+12.5+6.41%+10.4112.8131.6150.4169.2188206.8225.6244.4263.1
20W34195-9.5-4.65%+6.33110128.4146.7165183.4201.7220.1238.4256.7
20W33204.5-4.5-2.15%+13.9107.8125.7143.7161.7179.6197.6215.5233.5251.5
20W32209+5.5+2.7%+19.4105122.5140157.5175192.5210227.6245.1
20W31203.5+11+5.71%+18.6102.9120.1137.2154.4171.5188.7205.8223240.2
20W30192.5+2.5+1.32%+14.7100.7117.5134.3151.1167.9184.7201.5218.2235
20W29190-15.5-7.54%+1698.26114.6131147.4163.8180.1196.5212.9229.3
20W28205.5+15.5+8.16%+2896.32112.4128.4144.5160.5176.6192.6208.7224.8
20W27190+29+18%+22.493.12108.6124.2139.7155.2170.7186.2201.8217.3
20W26161-4-2.42%+6.7390.51105.6120.7135.8150.8165.9181196.1211.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W25165+11.5+7.49%+11.588.82103.6118.4133.2148162.8177.6192.5207.3
20W24153.5-13-7.81%+7.685.5999.86114.1128.4142.7156.9171.2185.5199.7
20W23166.5+18.5+12.5%+18.484.3798.43112.5126.6140.6154.7168.7182.8196.9
20W22148+2+1.37%+5.5484.1498.16112.2126.2140.2154.3168.3182.3196.3
20W21146+1+0.69%+3.5784.5898.67112.8126.9141155.1169.2183.2197.3
20W20145-18.5-11.3%+1.6485.5999.86114.1128.4142.7156.9171.2185.5199.7
20W19163.5+7.5+4.81%+12.587.16101.7116.2130.7145.3159.8174.3188.9203.4
20W18156+17+12.2%+7.7986.84101.3115.8130.3144.7159.2173.7188.2202.6
20W17139-9-6.08%-4.5987.42102116.6131.1145.7160.3174.8189.4204
20W16148+12+8.82%-0.4789.22104.1119133.8148.7163.6178.4193.3208.2
20W15136+2.5+1.87%-9.8690.53105.6120.7135.8150.9166181.1196.2211.2
20W14133.5+9+7.23%-12.891.87107.2122.5137.8153.1168.4183.7199214.4
20W13124.5+29.5+31.1%-20.493.88109.5125.2140.8156.5172.1187.8203.4219
20W1295-32-25.2%-40.896.21112.2128.3144.3160.3176.4192.4208.4224.5
20W11127-34.5-21.4%-23.799.81116.4133.1149.7166.3183199.6216.2232.9
20W10161.5+4+2.54%-4.15101.1118134.8151.6168.5185.4202.2219235.9
20W09157.5-10.5-6.25%-6.57101.1118134.9151.7168.6185.4202.3219.2236
20W08168-11-6.15%-0.09100.9117.7134.5151.3168.2185201.8218.6235.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W07179+22.5+14.4%+8.0699.39116132.5149.1165.7182.2198.8215.4231.9
20W06156.5-12-7.12%-4.4498.26114.6131147.4163.8180.1196.5212.9229.3
20W05168.5-9.5-5.34%+3.5297.66113.9130.2146.5162.8179195.3211.6227.9
20W04178+1.5+0.85%+10.196.99113.2129.3145.5161.7177.8194210.2226.3
20W03176.5+11.5+6.97%+10.995.47111.4127.3143.2159.1175190.9206.8222.8
20W02165-12-6.78%+6.2493.18108.7124.2139.8155.3170.8186.4201.9217.4
20W01177+2+1.14%+16.990.85106121.1136.3151.4166.6181.7196.9212
19W52175+2+1.16%+1988.27103117.7132.4147.1161.8176.5191.2206
19W51173+18+11.6%+20.885.89100.2114.5128.8143.2157.5171.8186.1200.4
19W50155-7.5-4.62%+11.583.4297.33111.2125.1139152.9166.8180.8194.7
19W49162.5+10.5+6.91%+18.782.1395.82109.5123.2136.9150.6164.3178191.6
19W48152+16.5+12.2%+13.480.4593.85107.3120.7134.1147.5160.9174.3187.7
19W47135.5-19-12.3%+2.8379.0692.24105.4118.6131.8144.9158.1171.3184.5
19W46154.5+11+7.67%+18.578.2191.24104.3117.3130.3143.4156.4169.4182.5
19W45143.5-10.5-6.82%+13.475.9588.6101.3113.9126.6139.2151.9164.6177.2
19W44154+9+6.21%+24.374.3186.6999.08111.5123.8136.2148.6161173.4
19W43145+18+14.2%+20.872.0584.0596.06108.1120.1132.1144.1156.1168.1
19W42127+12.5+10.9%+7.8470.6682.4494.22106117.8129.5141.3153.1164.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W41114.5-6.5-5.37%-2.1770.2281.9393.63105.3117128.7140.4152.2163.9
19W40121-2.5-2.02%+2.8870.5782.3394.09105.9117.6129.4141.1152.9164.7
19W39123.5+4+3.35%+5.4970.2581.9593.66105.4117.1128.8140.5152.2163.9
19W38119.5-7.5-5.91%+3.6769.1680.6992.22103.7115.3126.8138.3149.9161.4
19W37127+1+0.79%+12.667.6878.9790.25101.5112.8124.1135.4146.6157.9
19W36126+4+3.28%+15.165.7176.6687.6198.56109.5120.5131.4142.4153.3
19W35122+5+4.27%+15.163.6174.2184.8195.41106116.6127.2137.8148.4
19W34117+11.5+10.9%+13.561.8672.1882.4992.8103.1113.4123.7134144.4
19W33105.5-2.5-2.31%+4.960.3470.480.4690.51100.6110.6120.7130.7140.8
19W32108+3+2.86%+8.6359.6569.679.5489.4899.42109.4119.3129.2139.2
19W31105-10-8.7%+7.1158.8268.6278.4288.2398.03107.8117.6127.4137.2
19W30115-2.5-2.13%
19W29117.5-4.5-3.69%
19W28122+8+7.02%
19W27114+14+14%
19W26100+12.5+14.3%
19W2587.5+3.3+3.92%
19W2484.2+3.7+4.6%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2380.5-3.7-4.39%
19W2284.2+0.2+0.24%
19W2184-6.6-7.28%
19W2090.6+0.7+0.78%
19W1989.9+19.9+28.4%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。