≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6680 鑫創電子 / 乖離率河流圖(日)

6680 鑫創電子

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
505000%0%505050
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
210萬21張/筆502.1854.35-1.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
839.98萬81張/筆49.98-0.1 (-0.2%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均57分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 鑫創電子董事會通過2026年第2季合併財務報告 (公告訊息 08/05 18:03)

• 鑫創電子2026年第二季合併財務報告董事會預計召開日期為2026年 8月5日 (公告訊息 07/28 17:28)

• 鑫創電子股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：鑫創電子一，代碼：66801)停止受理轉交換等相關事項。 (公告訊息 07/14 18:43)

• 鑫創電子董事會決議除權基準日及調整配股率等相關事宜 (公告訊息 07/14 18:39)

• 鑫創電子限制員工權利新股之增資基準日 (公告訊息 07/14 18:38)

6680 鑫創電子 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/165000%-5.44
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.74
74.02
10/1550-0.1-0.2%-5.65
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
10/1450.1-0.4-0.79%-5.63
31.85
37.16
42.47
47.78
53.09
58.4
63.71
69.01
74.32
10/1350.500%-5.07
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
10/1250.5+0.4+0.8%-5.28
31.99
37.32
42.65
47.98
53.31
58.65
63.98
69.31
74.64
10/0850.100%-6.15
32.03
37.37
42.71
48.05
53.38
58.72
64.06
69.4
74.74
10/0750.1-0.7-1.38%-6.14
32.03
37.37
42.7
48.04
53.38
58.72
64.05
69.39
74.73
10/0650.8-0.7-1.36%-4.82
32.02
37.36
42.7
48.03
53.37
58.71
64.04
69.38
74.72
10/0551.5-0.1-0.19%-3.46
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
10/0251.500%-3.43
32
37.33
42.66
48
53.33
58.66
63.99
69.33
74.66
10/0151.5-0.4-0.77%-3.39
31.98
37.31
42.64
47.97
53.3
58.64
63.97
69.3
74.63
09/3051.9+0.6+1.17%-2.59
31.97
37.3
42.63
47.95
53.28
58.61
63.94
69.27
74.59
09/2951.3-1.5-2.84%-3.69
31.96
37.28
42.61
47.94
53.26
58.59
63.92
69.24
74.57
09/2452.8-2.1-3.83%-0.85
31.95
37.28
42.6
47.93
53.25
58.58
63.91
69.23
74.56
09/235500%+3.42
31.91
37.23
42.54
47.86
53.18
58.5
63.82
69.14
74.45
09/225500%+3.64
31.84
37.15
42.46
47.76
53.07
58.38
63.68
68.99
74.3
09/2155+1.1+2.04%+3.85
31.78
37.07
42.37
47.66
52.96
58.26
63.55
68.85
74.14
09/1853.900%+1.94
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1753.900%+2.03
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.67
73.96
09/1653.9+0.1+0.19%+2.13
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
09/1553.8+1.8+3.46%+2.03
31.64
36.91
42.18
47.45
52.73
58
63.27
68.55
73.82
09/1452-1.5-2.8%-1.31
31.62
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
09/1153.5+0.2+0.38%+1.55
31.61
36.88
42.15
47.42
52.68
57.95
63.22
68.49
73.76
09/1053.300%+1.17
31.61
36.88
42.15
47.42
52.68
57.95
63.22
68.49
73.76
09/0953.3+1.1+2.11%+1.15
31.62
36.89
42.16
47.42
52.69
57.96
63.23
68.5
73.77
09/0852.2-3.1-5.61%-0.95
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
09/0755.3+0.6+1.1%+4.86
31.64
36.92
42.19
47.46
52.74
58.01
63.28
68.56
73.83
09/0454.7+3.3+6.42%+3.71
31.65
36.92
42.19
47.47
52.74
58.02
63.29
68.57
73.84
09/0352.900%+0.27
31.65
36.93
42.21
47.48
52.76
58.03
63.31
68.58
73.86
09/0252.900%+0.22
31.67
36.95
42.23
47.51
52.78
58.06
63.34
68.62
73.9
09/0152.9+0.9+1.73%+0.17
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.94
08/3152+2+4%-1.59
31.7
36.99
42.27
47.55
52.84
58.12
63.4
68.69
73.97
08/2850-1.2-2.34%-5.5
31.74
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.07
08/2751.2-0.4-0.78%-3.42
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.22
08/2651.6+1+1.98%-2.81
31.86
37.17
42.48
47.78
53.09
58.4
63.71
69.02
74.33
08/2550.800%-4.51
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2450.8-1.1-2.12%-4.72
31.99
37.32
42.65
47.99
53.32
58.65
63.98
69.31
74.64
08/2151.900%-2.87
32.06
37.41
42.75
48.09
53.44
58.78
64.12
69.47
74.81
08/2051.9+0.4+0.78%-3.06
32.12
37.48
42.83
48.18
53.54
58.89
64.24
69.6
74.95
08/1951.5+0.1+0.19%-3.97
32.18
37.54
42.9
48.27
53.63
58.99
64.36
69.72
75.08
08/1852.900%-1.53
32.23
37.61
42.98
48.35
53.72
59.09
64.47
69.84
75.21
08/1752.9-0.9-1.67%-1.62
32.26
37.64
43.02
48.4
53.77
59.15
64.53
69.9
75.28
08/1453.8+1.6+3.07%+0.03
32.27
37.65
43.03
48.4
53.78
59.16
64.54
69.92
75.3
08/1351.200%-4.79
32.27
37.64
43.02
48.4
53.78
59.16
64.53
69.91
75.29
08/1251.2-0.7-1.35%-4.85
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.34
08/1151.9-1-1.89%-3.61
32.31
37.69
43.08
48.46
53.84
59.23
64.61
70
75.38
08/1052.9-3.2-5.7%-1.79
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
08/0757.800%+7.25
32.33
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.45
08/0657.8+0.6+1.05%+7.3
32.32
37.71
43.1
48.48
53.87
59.26
64.64
70.03
75.42
08/0557.2+5.2+10%+6.3
32.28
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.33
08/0452-1.1-2.07%-3.26
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.26
08/0353.100%-1.28
32.27
37.65
43.03
48.41
53.79
59.17
64.54
69.92
75.3
07/3153.1-1.6-2.93%-1.31
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.95
75.33
07/3054.7-0.4-0.73%+1.62
32.3
37.68
43.06
48.44
53.83
59.21
64.59
69.98
75.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2955.1+0.1+0.18%+2.37
32.29
37.68
43.06
48.44
53.82
59.2
64.59
69.97
75.35
07/2855-0.2-0.36%+2.25
32.27
37.65
43.03
48.41
53.79
59.17
64.54
69.92
75.3
07/2755.2+0.3+0.55%+2.7
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.25
07/2454.9+0.6+1.1%+2.21
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.2
07/235600%+4.32
32.21
37.58
42.94
48.31
53.68
59.05
64.41
69.78
75.15
07/2256-1-1.75%+4.42
32.18
37.54
42.9
48.26
53.63
58.99
64.35
69.72
75.08
07/2157+1.2+2.15%+6.34
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
07/2055.8-0.8-1.41%+4.18
32.14
37.49
42.85
48.2
53.56
58.92
64.27
69.63
74.99
07/1756.6-1-1.74%+5.62
32.15
37.51
42.87
48.23
53.59
58.95
64.3
69.66
75.02
07/1657.6+2.9+5.3%+7.44
32.17
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
07/1554.7+4.95+9.95%+2.1
32.15
37.5
42.86
48.22
53.58
58.94
64.29
69.65
75.01
07/1449.75+0.15+0.3%-7.16
32.15
37.51
42.87
48.23
53.59
58.94
64.3
69.66
75.02
07/1349.6+0.25+0.51%-7.61
32.21
37.58
42.95
48.32
53.69
59.06
64.42
69.79
75.16
07/0949.35-1.05-2.08%-8.26
32.27
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.31
07/0850.4+0.3+0.6%-6.51
32.35
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.48
07/0750.100%-7.2
32.39
37.79
43.19
48.59
53.99
59.38
64.78
70.18
75.58
07/0650.1-0.7-1.38%-7.32
32.43
37.84
43.25
48.65
54.06
59.46
64.87
70.27
75.68
07/0350.800%-6.17
32.49
37.9
43.31
48.73
54.14
59.56
64.97
70.39
75.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0250.8+2.45+5.07%-6.31
32.53
37.95
43.38
48.8
54.22
59.64
65.06
70.49
75.91
07/0148.35+0.05+0.1%-11
32.6
38.03
43.46
48.89
54.33
59.76
65.19
70.63
76.06
06/3048.3-0.1-0.21%-11.4
32.69
38.14
43.59
49.04
54.49
59.94
65.39
70.83
76.28
06/2948.4-1.6-3.2%-11.4
32.77
38.23
43.69
49.15
54.61
60.07
65.54
71
76.46
06/2650-0.9-1.77%-8.63
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
06/2550.900%-7.18
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.29
76.77
06/2450.9-0.1-0.2%-7.33
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
06/2351-0.7-1.35%-7.31
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
06/2251.7+0.2+0.39%-6.21
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
06/1851.5-2-3.74%-6.75
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
06/1753.5-0.4-0.74%-3.29
33.19
38.73
44.26
49.79
55.32
60.85
66.39
71.92
77.45
06/1653.9+0.1+0.19%-2.69
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72
77.54
06/1553.8-0.5-0.92%-2.99
33.27
38.82
44.37
49.91
55.46
61
66.55
72.09
77.64
06/1254.3-1.3-2.34%-2.24
33.33
38.88
44.43
49.99
55.54
61.1
66.65
72.21
77.76
06/1155.600%-0.01
33.36
38.92
44.48
50.04
55.6
61.17
66.73
72.29
77.85
06/1055.6+0.8+1.46%-0.1
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.91
06/0954.500%-2.17
33.43
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
06/0854.500%-2.3
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0554.5-1.7-3.02%-2.43
33.52
39.1
44.69
50.27
55.86
61.45
67.03
72.62
78.2
06/0456.200%+0.45
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.33
06/0356.200%+0.34
33.6
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
06/0256.2-1.6-2.77%+0.15
33.67
39.28
44.89
50.5
56.11
61.72
67.34
72.95
78.56
06/0157.8-0.2-0.34%+2.73
33.76
39.38
45.01
50.64
56.26
61.89
67.52
73.14
78.77
05/2958+0.1+0.17%+2.86
33.83
39.47
45.11
50.75
56.39
62.03
67.66
73.3
78.94
05/2857.900%+2.47
33.9
39.55
45.21
50.86
56.51
62.16
67.81
73.46
79.11
05/2757.9+0.3+0.52%+2.23
33.98
39.65
45.31
50.97
56.64
62.3
67.97
73.63
79.29
05/2657.6+0.6+1.05%+1.44
34.07
39.75
45.42
51.1
56.78
62.46
68.14
73.81
79.49
05/2557+1.1+1.97%+0.18
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
05/2255.9+2.3+4.29%-2
34.22
39.93
45.63
51.34
57.04
62.75
68.45
74.15
79.86
05/2153.500%-6.47
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
05/2053.5+0.3+0.56%-6.76
34.43
40.17
45.91
51.64
57.38
63.12
68.86
74.6
80.33
05/1953.200%-7.58
34.54
40.3
46.05
51.81
57.56
63.32
69.08
74.83
80.59
05/1853.200%-7.88
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.85
05/1553.2-1.2-2.21%-8.17
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.32
81.11
05/1454.4-2.1-3.72%-6.38
34.87
40.68
46.49
52.3
58.11
63.92
69.73
75.54
81.35
05/1356.5+2.4+4.44%-3.07
34.97
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1254.1+0.1+0.19%-7.46
35.08
40.92
46.77
52.61
58.46
64.31
70.15
76
81.84
05/115400%-7.92
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.11
05/0854-0.1-0.18%-8.27
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
05/0754.1-0.4-0.73%-8.4
35.44
41.34
47.25
53.15
59.06
64.97
70.87
76.78
82.68
05/0654.5+0.1+0.18%-8.06
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
05/0554.4+1.4+2.64%-8.59
35.71
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
05/0453+0.3+0.57%-11.3
35.85
41.83
47.81
53.78
59.76
65.73
71.71
77.68
83.66
04/3052.7-0.2-0.38%-12.2
36
42
48
54
60
66
72
78
84
04/2952.9-0.1-0.19%-12.3
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
04/2853+0.1+0.19%-12.6
36.38
42.44
48.5
54.57
60.63
66.69
72.75
78.82
84.88
04/2752.9-1.6-2.94%-13.2
36.56
42.65
48.74
54.84
60.93
67.02
73.11
79.21
85.3
04/2454.500%-10.9
36.71
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.67
04/2354.5-2.9-5.05%-11.2
36.83
42.97
49.1
55.24
61.38
67.52
73.66
79.79
85.93
04/2257.4-0.5-0.86%-6.72
36.92
43.08
49.23
55.38
61.54
67.69
73.84
80
86.15
04/2157.9+2.2+3.95%-6.06
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
04/2055.7+0.5+0.91%-9.67
37
43.16
49.33
55.5
61.66
67.83
73.99
80.16
86.33
04/1755.2-0.6-1.08%-10.6
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.3
86.47
04/1655.8-0.1-0.18%-9.78
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1555.9-0.6-1.06%-9.72
37.15
43.34
49.54
55.73
61.92
68.11
74.3
80.5
86.69
04/1456.5+1.6+2.91%-8.89
37.21
43.41
49.61
55.81
62.01
68.22
74.42
80.62
86.82
04/1354.9+0.5+0.92%-11.6
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
04/1054.4-0.8-1.45%-12.6
37.34
43.57
49.79
56.01
62.24
68.46
74.69
80.91
87.13
04/0955.2-0.3-0.54%-11.4
37.39
43.62
49.85
56.08
62.31
68.55
74.78
81.01
87.24
04/0855.5-1.7-2.97%-11
37.43
43.66
49.9
56.14
62.38
68.62
74.85
81.09
87.33
04/0757.2-0.8-1.38%-8.4
37.47
43.71
49.96
56.2
62.44
68.69
74.93
81.18
87.42
04/0258+2.2+3.94%-7.18
37.49
43.74
49.99
56.23
62.48
68.73
74.98
81.23
87.48
04/0155.8+0.8+1.45%-10.7
37.51
43.76
50.01
56.26
62.51
68.77
75.02
81.27
87.52
03/3155-1.7-3%-12.1
37.55
43.81
50.07
56.32
62.58
68.84
75.1
81.36
87.61
03/3056.7+0.5+0.89%-9.47
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
03/2756.2-0.8-1.4%-10.4
37.61
43.88
50.15
56.42
62.69
68.96
75.23
81.49
87.76
03/265700%-9.14
37.64
43.92
50.19
56.46
62.74
69.01
75.28
81.56
87.83
03/2557-0.7-1.21%-9.2
37.66
43.94
50.22
56.5
62.77
69.05
75.33
81.61
87.88
03/2457.7+0.4+0.7%-8.12
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
03/2357.3-0.2-0.35%-8.81
37.7
43.99
50.27
56.55
62.84
69.12
75.4
81.69
87.97
03/2057.5-0.5-0.86%-8.66
37.77
44.07
50.36
56.66
62.95
69.25
75.55
81.84
88.14
03/1958-1-1.69%-8.04
37.84
44.15
50.46
56.76
63.07
69.38
75.68
81.99
88.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1859+1+1.72%-6.6
37.9
44.22
50.54
56.85
63.17
69.49
75.8
82.12
88.44
03/1758-0.5-0.85%-8.42
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
03/1658.5-0.5-0.85%-7.89
38.11
44.46
50.81
57.16
63.51
69.86
76.22
82.57
88.92
03/135900%-7.36
38.21
44.58
50.95
57.32
63.68
70.05
76.42
82.79
89.16
03/125900%-7.6
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.39
03/1159-0.7-1.17%-7.84
38.41
44.81
51.21
57.61
64.02
70.42
76.82
83.22
89.62
03/1059.7-0.2-0.33%-6.98
38.51
44.93
51.35
57.76
64.18
70.6
77.02
83.44
89.85
03/0959.9-2.6-4.16%-6.89
38.6
45.03
51.47
57.9
64.33
70.77
77.2
83.64
90.07
03/0662.5-1-1.57%-3.08
38.69
45.14
51.59
58.04
64.49
70.94
77.38
83.83
90.28
03/0565.200%+0.88
38.78
45.24
51.7
58.17
64.63
71.09
77.55
84.02
90.48
03/0465.200%+0.74
38.83
45.31
51.78
58.25
64.72
71.19
77.67
84.14
90.61
03/0365.2-0.6-0.91%+0.65
38.87
45.34
51.82
58.3
64.78
71.25
77.73
84.21
90.69
03/0265.8-0.6-0.9%+1.49
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
02/2666.4+1.6+2.47%+2.34
38.93
45.42
51.91
58.39
64.88
71.37
77.86
84.35
90.83
02/2564.8-0.7-1.07%-0.17
38.94
45.44
51.93
58.42
64.91
71.4
77.89
84.38
90.87
02/2465.5+0.2+0.31%+0.78
39
45.5
52
58.5
64.99
71.49
77.99
84.49
90.99
02/2365.3+0.8+1.24%+0.35
39.04
45.55
52.06
58.56
65.07
71.58
78.08
84.59
91.1
02/1164.500%-1.04
39.11
45.62
52.14
58.66
65.18
71.7
78.21
84.73
91.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1064.5+0.3+0.47%-1.24
39.19
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
02/0964.300%-1.7
39.25
45.79
52.33
58.87
65.41
71.96
78.5
85.04
91.58
02/0664.3+0.6+0.94%-1.92
39.34
45.89
52.45
59
65.56
72.12
78.67
85.23
91.78
02/0563.7-1.5-2.3%-3.07
39.43
46
52.57
59.15
65.72
72.29
78.86
85.43
92.01
02/0465.2-1.5-2.25%-0.99
39.51
46.1
52.68
59.27
65.85
72.44
79.02
85.61
92.19
02/0366.7+1.4+2.14%+1.12
39.58
46.17
52.77
59.36
65.96
72.56
79.15
85.75
92.34
02/0265.3-1.9-2.83%-1.14
39.63
46.24
52.84
59.45
66.05
72.66
79.26
85.87
92.47
01/3067.2+1.6+2.44%+1.55
39.7
46.32
52.94
59.56
66.17
72.79
79.41
86.03
92.64
01/2965.6-1.5-2.24%-1
39.76
46.39
53.01
59.64
66.26
72.89
79.52
86.14
92.77
01/2867.1-1.4-2.04%+1.05
39.84
46.48
53.12
59.76
66.4
73.05
79.69
86.33
92.97
01/2768.5-0.7-1.01%+3.13
39.85
46.49
53.14
59.78
66.42
73.06
79.7
86.35
92.99
01/2669.2+1.4+2.06%+4.21
39.84
46.48
53.12
59.76
66.4
73.05
79.69
86.33
92.97
01/2367.8-2.9-4.1%+2.14
39.83
46.46
53.1
59.74
66.38
73.02
79.65
86.29
92.93
01/2270.7-1.7-2.35%+6.52
39.82
46.46
53.1
59.74
66.37
73.01
79.65
86.29
92.92
01/2172.4+1.4+1.97%+9.16
39.79
46.43
53.06
59.69
66.32
72.95
79.59
86.22
92.85
01/2071+2.4+3.5%+7.19
39.74
46.37
52.99
59.62
66.24
72.86
79.49
86.11
92.74
01/1968.6+2.7+4.1%+3.65
39.71
46.33
52.95
59.56
66.18
72.8
79.42
86.04
92.65
01/1665.9+2+3.13%-0.4
39.7
46.31
52.93
59.55
66.16
72.78
79.4
86.01
92.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1563.9+0.7+1.11%-3.46
39.71
46.33
52.95
59.57
66.19
72.81
79.43
86.05
92.67
01/1463.2+3.6+6.04%-4.6
39.75
46.37
53
59.62
66.24
72.87
79.49
86.12
92.74
01/1359.6-2.4-3.87%-10.2
39.81
46.45
53.09
59.72
66.36
72.99
79.63
86.26
92.9
01/1262+1.9+3.16%-6.8
39.92
46.57
53.22
59.87
66.53
73.18
79.83
86.48
93.14
01/0960.100%-9.86
40
46.67
53.34
60.01
66.67
73.34
80.01
86.68
93.34
01/0860.1-1-1.64%-10.1
40.11
46.8
53.48
60.17
66.85
73.54
80.23
86.91
93.6
01/0761.600%-8.12
40.23
46.93
53.63
60.34
67.04
73.75
80.45
87.16
93.86
01/0661.6-1.6-2.53%-8.34
40.32
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.09
01/0563.2+4.2+7.12%-6.24
40.44
47.18
53.92
60.66
67.4
74.15
80.89
87.63
94.37
01/025900%-12.6
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.8
94.55
12/3159-0.5-0.84%-12.9
40.64
47.42
54.19
60.97
67.74
74.52
81.29
88.06
94.84
12/3059.500%-12.4
40.76
47.56
54.35
61.15
67.94
74.73
81.53
88.32
95.12
12/2959.5-0.4-0.67%-12.7
40.88
47.69
54.5
61.32
68.13
74.94
81.76
88.57
95.38
12/2659.9+0.1+0.17%-12.3
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
12/2459.8+1.7+2.93%-12.7
41.12
47.98
54.83
61.68
68.54
75.39
82.24
89.1
95.95
12/2358.1-1.9-3.17%-15.5
41.24
48.12
54.99
61.86
68.74
75.61
82.48
89.36
96.23
12/2260+0.9+1.52%-13
41.36
48.25
55.15
62.04
68.93
75.83
82.72
89.62
96.51
12/1959.1-0.2-0.34%-14.4
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1859.3+0.7+1.19%-14.3
41.51
48.43
55.35
62.26
69.18
76.1
83.02
89.94
96.85
12/1758.6-1.2-2.01%-15.5
41.6
48.53
55.46
62.39
69.33
76.26
83.19
90.12
97.06
12/1659.8-4.6-7.14%-13.9
41.68
48.62
55.57
62.52
69.46
76.41
83.36
90.3
97.25
12/1564.400%-7.44
41.75
48.71
55.66
62.62
69.58
76.54
83.5
90.45
97.41
12/1264.4+0.4+0.62%-7.5
41.77
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.47
12/1164-4.8-6.98%-8.13
41.8
48.77
55.73
62.7
69.67
76.63
83.6
90.57
97.53
12/1068.800%-1.34
41.84
48.81
55.79
62.76
69.73
76.7
83.68
90.65
97.62
12/0968.800%-1.34
41.84
48.81
55.79
62.76
69.73
76.7
83.68
90.65
97.62
12/0868.8-0.2-0.29%-1.31
41.83
48.8
55.77
62.74
69.71
76.69
83.66
90.63
97.6
12/0569+0.1+0.15%-1.01
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
12/0468.900%-1.13
41.81
48.78
55.75
62.72
69.68
76.65
83.62
90.59
97.56
12/0368.900%-1.11
41.8
48.77
55.74
62.7
69.67
76.64
83.6
90.57
97.54
12/0268.9-0.1-0.14%-1.08
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.51
12/0169-2-2.82%-0.91
41.78
48.75
55.71
62.67
69.64
76.6
83.56
90.53
97.49
11/2871+0.2+0.28%+1.97
41.78
48.74
55.7
62.67
69.63
76.59
83.55
90.52
97.48
11/2770.8+2.3+3.36%+1.74
41.75
48.71
55.67
62.63
69.59
76.55
83.5
90.46
97.42
11/2668.5-0.1-0.15%-1.51
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.37
11/2568.6-0.1-0.15%-1.36
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2468.7+0.7+1.03%-1.25
41.74
48.7
55.65
62.61
69.57
76.52
83.48
90.44
97.39
11/2168-2-2.86%-2.22
41.73
48.68
55.64
62.59
69.54
76.5
83.45
90.41
97.36
11/207000%+0.66
41.72
48.68
55.63
62.59
69.54
76.5
83.45
90.4
97.36
11/1970-1.8-2.51%+0.73
41.7
48.65
55.59
62.54
69.49
76.44
83.39
90.34
97.29
11/1871.8-0.6-0.83%+3.39
41.67
48.61
55.56
62.5
69.44
76.39
83.33
90.28
97.22
11/1772.4+1.6+2.26%+4.38
41.62
48.56
55.49
62.43
69.36
76.3
83.24
90.17
97.11
11/1470.8-2.2-3.01%+2.2
41.56
48.49
55.42
62.35
69.27
76.2
83.13
90.06
96.98
11/1373-0.8-1.08%+5.47
41.53
48.45
55.37
62.29
69.21
76.13
83.05
89.98
96.9
11/1273.8+2.1+2.93%+6.76
41.48
48.39
55.3
62.22
69.13
76.04
82.95
89.87
96.78
11/1171.700%+3.85
41.43
48.33
55.24
62.14
69.04
75.95
82.85
89.76
96.66
11/1071.7-0.6-0.83%+3.94
41.39
48.29
55.19
62.09
68.98
75.88
82.78
89.68
96.58
11/0772.3-0.3-0.41%+4.88
41.36
48.25
55.15
62.04
68.93
75.83
82.72
89.62
96.51
11/0672.600%+5.4
41.33
48.22
55.11
61.99
68.88
75.77
82.66
89.55
96.44
11/0572.6-1.4-1.89%+5.48
41.3
48.18
55.06
61.94
68.83
75.71
82.59
89.47
96.36
11/0474+6+8.82%+7.61
41.26
48.14
55.02
61.89
68.77
75.65
82.52
89.4
96.28
11/0368+0.7+1.04%-1
41.21
48.08
54.95
61.82
68.69
75.56
82.43
89.29
96.16
10/3167.600%-1.61
41.22
48.09
54.97
61.84
68.71
75.58
82.45
89.32
96.19
10/3067.600%-1.67
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2967.6+0.1+0.15%-1.73
41.27
48.15
55.03
61.91
68.79
75.67
82.55
89.43
96.31
10/2867.500%-1.94
41.3
48.19
55.07
61.95
68.84
75.72
82.61
89.49
96.37
10/2767.500%-2.02
41.33
48.22
55.11
62
68.89
75.78
82.67
89.56
96.45
10/2367.500%-2.15
41.39
48.29
55.19
62.08
68.98
75.88
82.78
89.68
96.57
10/2267.500%-2.28
41.44
48.35
55.26
62.17
69.07
75.98
82.89
89.8
96.7
10/2167.5+0.3+0.45%-2.41
41.5
48.42
55.33
62.25
69.17
76.09
83
89.92
96.84
10/2067.2-2.7-3.86%-2.98
41.56
48.48
55.41
62.34
69.26
76.19
83.11
90.04
96.97
10/1769.9+0.1+0.14%+0.78
41.62
48.55
55.49
62.42
69.36
76.3
83.23
90.17
97.1