≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6676 祥翊 / 乖離率河流圖(日)

6676 祥翊

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1510.3-0.15-1.46%4.85%10.310.5510.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
211213.8萬1071.97張/筆10.152.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
426436.1萬1562.73張/筆10.23-0.2 (-1.9%)

連續漲跌: 連3跌  ( -0.6元 / -5.58%)

財報評分: 最新36分 / 平均45分

新聞及公告

• 祥翊內部稽核主管異動 (公告訊息 10/13 17:25)

• 祥翊董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/14 15:07)

• 祥翊董事會決議不繼續辦理現金增資發行新股案 (公告訊息 08/14 14:43)

• 祥翊董事會決議新委任第二屆薪資報酬委員會委員 (公告訊息 08/14 14:42)

• 祥翊第二屆新任審計委員會委員 (公告訊息 08/14 14:42)

• 祥翊董事會通過2026年第二季財務報告 (公告訊息 08/14 14:35)

• 祥翊2026年股東常會通過解除祥翊董事(含獨立董事) 及其代表人競業禁止之限制 (公告訊息 06/26 16:37)

• 祥翊2026年股東常會獨立董事增選當選名單 (公告訊息 06/26 16:36)

• 祥翊2026年股東常會重要決議事項 (公告訊息 06/26 16:34)

6676 祥翊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1410.15-0.15-1.46%-14.5
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
10/1310.3-0.2-1.9%-13.7
7.158
8.351
9.544
10.74
11.93
13.12
14.32
15.51
16.7
10/1210.5-0.25-2.33%-12.5
7.196
8.396
9.595
10.79
11.99
13.19
14.39
15.59
16.79
10/0810.7500%-10.7
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
10/0710.75-0.15-1.38%-11.1
7.251
8.46
9.669
10.88
12.09
13.29
14.5
15.71
16.92
10/0610.900%-10.2
7.284
8.499
9.713
10.93
12.14
13.35
14.57
15.78
17
10/0510.9-0.1-0.91%-10.7
7.322
8.542
9.763
10.98
12.2
13.42
14.64
15.86
17.08
10/0211-0.45-3.93%-10.3
7.355
8.581
9.807
11.03
12.26
13.49
14.71
15.94
17.16
10/0111.45+0.05+0.44%-6.85
7.375
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
09/3011.4+0.6+5.56%-7.44
7.389
8.621
9.853
11.08
12.32
13.55
14.78
16.01
17.24
09/2910.8-0.15-1.37%-12.5
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
09/2410.95+0.05+0.46%-11.5
7.423
8.66
9.897
11.13
12.37
13.61
14.85
16.08
17.32
09/2310.9-0.1-0.91%-12.1
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
09/2211-0.05-0.45%-11.5
7.459
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
09/2111.05-0.4-3.49%-11.3
7.475
8.721
9.967
11.21
12.46
13.71
14.95
16.2
17.44
09/1811.45+0.3+2.69%-8.31
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.23
17.48
09/1711.15-0.05-0.45%-10.9
7.508
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
09/1611.200%-10.7
7.526
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1511.2-0.25-2.18%-10.9
7.542
8.8
10.06
11.31
12.57
13.83
15.08
16.34
17.6
09/1411.4500%-9.12
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
09/1111.45-0.25-2.14%-9.33
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
09/1011.7-0.3-2.5%-7.58
7.596
8.862
10.13
11.39
12.66
13.93
15.19
16.46
17.72
09/0912+0.55+4.8%-5.41
7.611
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
09/0811.45-0.2-1.72%-9.88
7.623
8.894
10.16
11.44
12.71
13.98
15.25
16.52
17.79
09/0711.65-0.35-2.92%-8.49
7.638
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
09/0412-0.05-0.41%-5.89
7.65
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
09/0312.0500%-5.59
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
09/0212.0500%-5.75
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
09/0112.05-0.2-1.63%-5.9
7.683
8.964
10.24
11.53
12.81
14.09
15.37
16.65
17.93
08/3112.25+0.2+1.66%-4.57
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
08/2812.05-0.1-0.82%-6.3
7.716
9.003
10.29
11.57
12.86
14.15
15.43
16.72
18.01
08/2712.15-0.2-1.62%-5.72
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
08/2612.35+0.2+1.65%-4.35
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
08/2512.15+0.05+0.41%-6.08
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
08/2412.100%-6.68
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
08/2112.1-0.4-3.2%-6.88
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2012.5+0.45+3.73%-3.99
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
08/1912.05-0.45-3.6%-7.65
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
08/1812.5-0.05-0.4%-4.46
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
08/1712.55+0.35+2.87%-4.37
7.874
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
08/1412.2-0.55-4.31%-7.34
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
08/1312.75+0.25+2%-3.5
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
08/1212.5+0.35+2.88%-5.67
7.95
9.276
10.6
11.93
13.25
14.58
15.9
17.23
18.55
08/1112.15-0.05-0.41%-8.53
7.969
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
08/1012.200%-8.37
7.988
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
08/0712.2-0.05-0.41%-8.63
8.011
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
08/0612.25-0.2-1.61%-8.52
8.034
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
08/0512.45+0.15+1.22%-7.34
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
08/0412.3-0.1-0.81%-8.72
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
08/0312.4-0.05-0.4%-8.27
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
07/3112.45-0.15-1.19%-8.01
8.12
9.474
10.83
12.18
13.53
14.89
16.24
17.59
18.95
07/3012.600%-7.05
8.133
9.488
10.84
12.2
13.55
14.91
16.27
17.62
18.98
07/2912.6-0.2-1.56%-7.18
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
07/2812.8-0.45-3.4%-5.85
8.157
9.516
10.88
12.24
13.59
14.95
16.31
17.67
19.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2713.25+0.35+2.71%-2.68
8.169
9.53
10.89
12.25
13.61
14.98
16.34
17.7
19.06
07/2412.9-0.15-1.15%-5.33
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
07/2313.0500%-4.36
8.187
9.551
10.92
12.28
13.64
15.01
16.37
17.74
19.1
07/2213.05+0.1+0.77%-4.47
8.196
9.563
10.93
12.29
13.66
15.03
16.39
17.76
19.13
07/2112.95-0.1-0.77%-5.35
8.209
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
07/2013.05-0.4-2.97%-4.77
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.82
19.19
07/1713.45-0.7-4.95%-2.14
8.246
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
07/1614.15+0.75+5.6%+2.72
8.265
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
07/1513.4+0.05+0.37%-2.77
8.269
9.647
11.03
12.4
13.78
15.16
16.54
17.92
19.29
07/1413.35-0.7-4.98%-3.24
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
07/1314.05-0.6-4.1%+1.75
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
07/0914.65+0.4+2.81%+6.1
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
07/0814.25+1.3+10.04%+3.32
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
07/0712.95+0.05+0.39%-6.08
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.92
19.3
07/0612.9+0.15+1.18%-6.59
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
07/0312.75-0.05-0.39%-7.83
8.299
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
07/0212.8+0.15+1.19%-7.63
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
07/0112.65-0.15-1.17%-8.9
8.331
9.72
11.11
12.5
13.89
15.27
16.66
18.05
19.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3012.8+0.15+1.19%-7.96
8.344
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
06/2912.65-0.15-1.17%-9.17
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
06/2612.8-0.2-1.54%-8.23
8.368
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
06/2513+0.05+0.39%-6.93
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
06/2412.95+0.15+1.17%-7.38
8.389
9.787
11.19
12.58
13.98
15.38
16.78
18.18
19.57
06/2312.8-0.1-0.78%-8.59
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
06/2212.9-0.3-2.27%-8.03
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
06/1813.2-0.15-1.12%-6.06
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
06/1713.35+0.1+0.75%-5.12
8.442
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
06/1613.25+0.05+0.38%-6.03
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
06/1513.2+0.25+1.93%-6.63
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
06/1212.95+0.1+0.78%-8.67
8.508
9.925
11.34
12.76
14.18
15.6
17.02
18.43
19.85
06/1112.85+0.1+0.78%-9.66
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
06/1012.75-0.6-4.49%-10.7
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
06/0913.35+0.05+0.38%-6.76
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.05
06/0813.3-0.6-4.32%-7.37
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
06/0513.9+0.2+1.46%-3.48
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
06/0413.7+0.1+0.74%-5.07
8.659
10.1
11.55
12.99
14.43
15.87
17.32
18.76
20.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0313.6-0.05-0.37%-5.99
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
06/0213.65-0.2-1.44%-6.02
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
06/0113.85-0.05-0.36%-5.01
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
05/2913.9+0.15+1.09%-4.94
8.774
10.24
11.7
13.16
14.62
16.08
17.55
19.01
20.47
05/2813.75+0.05+0.36%-6.38
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
05/2713.7-0.45-3.18%-7.15
8.853
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
05/2614.15-0.05-0.35%-4.61
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
05/2514.2-0.75-5.02%-4.74
8.944
10.43
11.93
13.42
14.91
16.4
17.89
19.38
20.87
05/2214.95-0.1-0.66%+0.04
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
05/2115.05+0.05+0.33%+0.51
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
05/2015-0.05-0.33%+0.08
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
05/1915.05+0.65+4.51%+0.31
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
05/1814.4+0.35+2.49%-4.13
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
05/1514.05-0.45-3.1%-6.64
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
05/1414.500%-3.9
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
05/1314.5-0.5-3.33%-4.03
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
05/1215+0.25+1.69%-0.79
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.65
21.17
05/1114.75-0.1-0.67%-2.44
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.65
21.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0814.85+1.45+10.82%-1.85
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
05/0713.4-0.3-2.19%-11.5
9.083
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.19
05/0613.7-0.1-0.72%-9.74
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
05/0513.800%-9.32
9.131
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.31
05/0413.8-0.2-1.43%-9.54
9.153
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
04/3014+0.05+0.36%-8.38
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
04/2913.95-0.05-0.36%-8.86
9.184
10.71
12.25
13.78
15.31
16.84
18.37
19.9
21.43
04/281400%-8.78
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
04/2714-0.35-2.44%-9.09
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
04/2414.35+0.1+0.7%-7.11
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
04/2314.25-1.2-7.77%-7.82
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
04/2215.45+0.1+0.65%-0.05
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
04/2115.35+0.85+5.86%-0.52
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
04/2014.5+0.2+1.4%-5.9
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
04/1714.3+0.25+1.78%-7.08
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
04/1614.05+0.05+0.36%-8.61
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
04/1514+0.3+2.19%-8.84
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
04/1413.7-0.35-2.49%-10.7
9.206
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1314.05-0.2-1.4%-8.38
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
04/1014.2500%-7.02
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
04/0914.2500%-6.96
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
04/0814.25-0.25-1.72%-6.93
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
04/0714.5+0.55+3.94%-5.24
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
04/0213.9500%-8.75
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
04/0113.95+0.05+0.36%-8.75
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
03/3113.9-0.1-0.71%-9.11
9.176
10.71
12.23
13.76
15.29
16.82
18.35
19.88
21.41
03/3014+0.15+1.08%-8.47
9.177
10.71
12.24
13.77
15.3
16.83
18.35
19.88
21.41
03/2713.85-0.4-2.81%-9.45
9.177
10.71
12.24
13.77
15.29
16.82
18.35
19.88
21.41
03/2614.25+0.05+0.35%-6.8
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
03/2514.2-0.15-1.05%-7.02
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.85
21.38
03/2414.35-0.05-0.35%-5.99
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
03/2314.4-0.7-4.64%-5.6
9.153
10.68
12.2
13.73
15.25
16.78
18.31
19.83
21.36
03/2015.1-0.4-2.58%-0.97
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
03/1915.5-0.2-1.27%+1.8
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
03/1815.7+0.1+0.64%+3.28
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
03/1715.6-0.05-0.32%+2.79
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1615.6500%+3.27
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
03/1315.65-0.05-0.32%+3.45
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
03/1215.7-0.25-1.57%+3.94
9.063
10.57
12.08
13.59
15.1
16.62
18.13
19.64
21.15
03/1115.95+0.25+1.59%+5.74
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
03/1015.7-0.1-0.63%+4.24
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
03/0915.8-1.25-7.33%+5.09
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
03/0617.05+0.05+0.29%+13.6
9.001
10.5
12
13.5
15
16.5
18
19.5
21
03/0517+0.6+3.66%+13.7
8.973
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
03/0416.4-1.35-7.61%+10
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
03/0317.75-0.1-0.56%+19.3
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
03/0217.85-0.6-3.25%+20.6
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
02/2618.45-0.05-0.27%+25.3
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
02/2518.5+2.1+12.8%+26.3
8.786
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
02/2416.4-0.4-2.38%+12.6
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
02/2316.8+0.9+5.66%+15.7
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
02/1115.9-0.05-0.31%+9.93
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
02/1015.95-0.1-0.62%+10.5
8.659
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
02/0916.05-0.05-0.31%+11.5
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0616.1-0.3-1.83%+12.1
8.621
10.06
11.49
12.93
14.37
15.81
17.24
18.68
20.12
02/0516.4+0.65+4.13%+14.4
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
02/0415.75+0.65+4.3%+10.2
8.576
10.01
11.43
12.86
14.29
15.72
17.15
18.58
20.01
02/0315.1+0.1+0.67%+5.87
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
02/0215-0.4-2.6%+5.31
8.546
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
01/3015.400%+8.24
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
01/2915.4-0.4-2.53%+8.42
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.47
19.89
01/2815.8-0.25-1.56%+11.4
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
01/2716.05+0.05+0.31%+13.5
8.488
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
01/2616+0.7+4.58%+13.3
8.472
9.884
11.3
12.71
14.12
15.53
16.94
18.36
19.77
01/2315.3-0.3-1.92%+8.62
8.452
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
01/2215.6-0.8-4.88%+10.9
8.441
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
01/2116.4-0.7-4.09%+16.8
8.424
9.829
11.23
12.64
14.04
15.44
16.85
18.25
19.66
01/2017.1+0.1+0.59%+22.1
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
01/1917+2.05+13.71%+21.8
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
01/1614.95+0.8+5.65%+7.53
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
01/1514.15+0.3+2.17%+1.94
8.328
9.717
11.1
12.49
13.88
15.27
16.66
18.05
19.43
01/1413.85-0.2-1.42%-0.28
8.334
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1314.05+0.75+5.64%+1.03
8.344
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
01/1213.3-0.05-0.37%-4.49
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
01/0913.35+0.25+1.91%-4.39
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
01/0813.1-0.1-0.76%-6.46
8.402
9.803
11.2
12.6
14
15.4
16.8
18.21
19.61
01/0713.200%-6.08
8.433
9.838
11.24
12.65
14.06
15.46
16.87
18.27
19.68
01/0613.2-0.3-2.22%-6.42
8.463
9.874
11.28
12.69
14.1
15.52
16.93
18.34
19.75
01/0513.5-0.1-0.74%-4.62
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
01/0213.6-0.35-2.51%-4.26
8.524
9.944
11.36
12.79
14.21
15.63
17.05
18.47
19.89
12/3113.95+0.2+1.45%-2.18
8.556
9.983
11.41
12.83
14.26
15.69
17.11
18.54
19.97
12/3013.75+0.1+0.73%-3.91
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
12/2913.65-0.25-1.8%-4.95
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.11
12/2613.9-0.4-2.8%-3.62
8.653
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
12/2414.3+0.25+1.78%-1.19
8.683
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
12/2314.05+0.1+0.72%-3.23
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.33
12/2213.95+0.45+3.33%-4.24
8.741
10.2
11.65
13.11
14.57
16.03
17.48
18.94
20.4
12/1913.5+0.25+1.89%-7.72
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
12/1813.25-0.45-3.28%-9.84
8.817
10.29
11.76
13.23
14.7
16.17
17.63
19.1
20.57
12/1713.7-0.1-0.72%-7.25
8.863
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1613.8-0.15-1.08%-6.95
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
12/1513.95+0.15+1.09%-6.32
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
12/1213.8-0.2-1.43%-7.67
8.967
10.46
11.96
13.45
14.95
16.44
17.93
19.43
20.92
12/1114-0.25-1.75%-6.74
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
12/1014.2500%-5.49
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
12/0914.25+0.15+1.06%-5.88
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
12/0814.1-0.15-1.05%-7.28
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
12/0514.25-0.2-1.38%-6.75
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.87
21.39
12/0414.45-0.15-1.03%-5.78
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
12/0314.6+0.55+3.91%-5.17
9.237
10.78
12.32
13.86
15.4
16.94
18.47
20.01
21.55
12/0214.05+0.15+1.08%-9.04
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
12/0113.9-0.35-2.46%-10.3
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
11/2814.25+0.4+2.89%-8.42
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
11/2713.85-0.85-5.78%-11.3
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
11/2614.7+1.55+11.79%-6.28
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
11/2513.15-0.4-2.95%-16.5
9.447
11.02
12.6
14.17
15.74
17.32
18.89
20.47
22.04
11/2413.55+0.05+0.37%-14.4
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
11/2113.5-0.15-1.1%-15.1
9.543
11.13
12.72
14.32
15.91
17.5
19.09
20.68
22.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2013.65+0.1+0.74%-14.7
9.597
11.2
12.8
14.4
15.99
17.59
19.19
20.79
22.39
11/1913.55-0.15-1.09%-15.8
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
11/1813.7-0.3-2.14%-15.3
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
11/171400%-13.6
9.723
11.34
12.96
14.58
16.2
17.83
19.45
21.07
22.69
11/1414-0.15-1.06%-13.7
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
11/1314.15+0.35+2.54%-12.9
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
11/1213.8-0.4-2.82%-15.2
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
11/1114.2+0.25+1.79%-12.9
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
11/1013.9500%-14.5
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
11/0713.95-0.05-0.36%-14.7
9.807
11.44
13.08
14.71
16.34
17.98
19.61
21.25
22.88
11/061400%-14.4
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
11/051400%-14.5
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
11/0414+0.25+1.82%-14.6
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
11/0313.75-0.7-4.84%-16.3
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
10/3114.45+0.5+3.58%-12.2
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
10/3013.95-0.25-1.76%-15.4
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
10/2914.2+0.2+1.43%-13.9
9.896
11.55
13.19
14.84
16.49
18.14
19.79
21.44
23.09
10/2814-0.1-0.71%-15.2
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2714.100%-14.7
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
10/2314.1+0.1+0.71%-14.8
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
10/2214+0.35+2.56%-15.5
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
10/2113.65-1-6.83%-17.7
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
10/2014.65-0.25-1.68%-11.9
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
10/1714.9-0.25-1.65%-10.5
9.987
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
10/1615.15-0.45-2.88%-9.05
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32