≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6674 鋐寶科技 / 乖離率河流圖(日)

6674 鋐寶科技

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.318.300%0.55%18.318.3518.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
136249.6萬602.27張/筆18.31.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55100.7萬421.31張/筆18.3-0.05 (-0.27%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均37分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 鋐寶科技重要營運主管異動 (公告訊息 10/06 18:19)

• 鋐寶科技董事會決議召開2026年第一次股東臨時會 (變更股東臨時會地點) (公告訊息 09/21 15:50)

• 鋐寶科技董事會決議通過與仁寶電腦工業股份有限公司之現金股份轉換案 (公告訊息 09/18 20:25)

• 鋐寶科技董事會決議召開2026年第一次股東臨時會 (公告訊息 09/18 20:25)

• 快訊／仁寶召開重訊記者會！溢價18％百分百收購鋐寶科技 (ETtoday新聞雲 09/18 20:23)

• 鋐寶科技董事會提請股東臨時會決議辦理有價證券終止上市及停止公開發行案 (公告訊息 09/18 19:40)

• 鋐寶科技召開重大訊息說明記者會內容 (公告訊息 09/18 19:39)

• 鋐寶科技註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/17 18:40)

• 鋐寶科技董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/06 17:27)

• 鋐寶科技2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 17:15)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:35)

6674 鋐寶科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1518.300%+11.7
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.94
10/1418.3-0.05-0.27%+11.9
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
10/1318.35+0.05+0.27%+12.5
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
10/1218.3-0.05-0.27%+12.3
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
10/0818.35+0.05+0.27%+12.9
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
10/0718.3+0.05+0.27%+12.8
9.731
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.71
10/0618.25-0.05-0.27%+12.7
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
10/0518.3-0.05-0.27%+13.2
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
10/0218.3500%+13.7
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
10/0118.35+0.1+0.55%+13.9
9.669
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
09/3018.2500%+13.4
9.656
11.27
12.87
14.48
16.09
17.7
19.31
20.92
22.53
09/2918.25-0.1-0.54%+13.5
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
09/2418.35-0.05-0.27%+14.3
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
09/2318.4+0.2+1.1%+14.8
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
09/2218.2+0.85+4.9%+13.7
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.42
09/2117.35+1.55+9.81%+8.49
9.596
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
09/1815.8+0.15+0.96%-1.18
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.38
09/1715.65-0.3-1.88%-2.27
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1615.95+0.35+2.24%-0.55
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
09/1515.6-0.3-1.89%-2.9
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
09/1415.9+0.1+0.63%-1.22
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
09/1115.8-0.2-1.25%-2
9.674
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
09/1016-0.1-0.62%-0.98
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
09/0916.1-0.05-0.31%-0.5
9.709
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
09/0816.15-0.35-2.12%-0.32
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
09/0716.5+0.85+5.43%+1.73
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.08
22.71
09/0415.65-0.15-0.95%-3.57
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
09/0315.8-0.1-0.63%-2.83
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
09/0215.9+0.1+0.63%-2.39
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
09/0115.800%-3.13
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
08/3115.8-0.2-1.25%-3.39
9.813
11.45
13.08
14.72
16.35
17.99
19.63
21.26
22.9
08/281600%-2.43
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
08/2716-0.2-1.23%-2.67
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.01
08/2616.2-0.1-0.61%-1.66
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
08/2516.3-0.5-2.98%-1.25
9.904
11.55
13.2
14.86
16.51
18.16
19.81
21.46
23.11
08/2416.8+0.5+3.07%+1.59
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2116.3+0.2+1.24%-1.56
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
08/2016.1+1.45+9.9%-2.93
9.952
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
08/1914.65-0.1-0.68%-11.9
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
08/1814.75+0.1+0.68%-11.6
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.35
08/1714.65-0.2-1.35%-12.4
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
08/1414.85-0.2-1.33%-11.4
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
08/1315.05-0.25-1.63%-10.4
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
08/1215.3+0.05+0.33%-9.09
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
08/1115.25+0.1+0.66%-9.54
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
08/1015.15-0.1-0.66%-10.3
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
08/0715.25-0.25-1.61%-9.94
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
08/0615.5+0.1+0.65%-8.65
10.18
11.88
13.57
15.27
16.97
18.67
20.36
22.06
23.76
08/0515.4-0.05-0.32%-9.46
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
08/0415.45+0.05+0.32%-9.4
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
08/0315.4+0.05+0.33%-9.95
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
07/3115.35+0.05+0.33%-10.5
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
07/3015.3-0.55-3.47%-11.1
10.32
12.04
13.76
15.48
17.2
18.92
20.65
22.37
24.09
07/2915.85+0.2+1.28%-8.16
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2815.65-0.3-1.88%-9.55
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
07/2715.95-0.05-0.31%-8.09
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
07/2416-0.05-0.31%-8.06
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
07/2316.05-0.15-0.93%-8.04
10.47
12.22
13.96
15.71
17.45
19.2
20.95
22.69
24.44
07/2216.2-0.1-0.61%-7.39
10.5
12.25
13.99
15.74
17.49
19.24
20.99
22.74
24.49
07/2116.3+0.2+1.24%-7.02
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
07/2016.1+0.15+0.94%-8.34
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
07/1715.95-0.95-5.62%-9.45
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
07/1616.9+0.85+5.3%-4.42
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.99
24.75
07/1516.05-0.3-1.83%-9.39
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
07/1416.35-0.05-0.3%-7.95
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
07/1316.4-0.4-2.38%-7.9
10.68
12.46
14.25
16.03
17.81
19.59
21.37
23.15
24.93
07/0916.8-0.05-0.3%-5.9
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
07/0816.85-0.05-0.3%-5.82
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
07/0716.9-0.2-1.17%-5.73
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
07/0617.1+0.1+0.59%-4.77
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
07/0317+0.15+0.89%-5.45
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
07/0216.85-0.3-1.75%-6.4
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0117.15-0.15-0.87%-4.82
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.23
06/3017.3+0.2+1.17%-4.07
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
06/2917.1-0.05-0.29%-5.22
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
06/2617.15-0.1-0.58%-5.02
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
06/2517.25+0.1+0.58%-4.55
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
06/2417.15-0.5-2.83%-5.2
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
06/2317.65+0.25+1.44%-2.52
10.86
12.67
14.48
16.3
18.11
19.92
21.73
23.54
25.35
06/2217.4-0.05-0.29%-3.94
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
06/1817.45-0.55-3.06%-3.72
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
06/1718+0.7+4.05%-0.75
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
06/1617.3-0.05-0.29%-4.71
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
06/1517.35+0.15+0.87%-4.59
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
06/1217.2+0.05+0.29%-5.59
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
06/1117.15-0.3-1.72%-6.02
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
06/1017.45-0.1-0.57%-4.48
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
06/0917.55+0.35+2.03%-3.99
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
06/0817.2-1.2-6.52%-5.98
10.98
12.81
14.63
16.46
18.29
20.12
21.95
23.78
25.61
06/0518.4-0.05-0.27%+0.45
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0418.4500%+0.69
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
06/0318.45+0.4+2.22%+0.66
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
06/0218.05-0.1-0.55%-1.59
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
06/0118.15-0.05-0.27%-1.15
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
05/2918.2+0.15+0.83%-0.93
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
05/2818.05+0.1+0.56%-1.88
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.91
25.75
05/2717.95-0.5-2.71%-2.6
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
05/2618.45+0.4+2.22%-0.07
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
05/2518.05+0.45+2.56%-2.38
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
05/2217.6+0.75+4.45%-4.97
11.11
12.96
14.82
16.67
18.52
20.37
22.23
24.08
25.93
05/2116.85-0.05-0.3%-9.23
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
05/2016.9+0.05+0.3%-9.21
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
05/1916.85-0.1-0.59%-9.73
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
05/1816.95-0.75-4.24%-9.44
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
05/1517.7+0.5+2.91%-5.67
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
05/1417.2-0.2-1.15%-8.52
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
05/1317.4-0.5-2.79%-7.71
11.31
13.2
15.08
16.97
18.85
20.74
22.63
24.51
26.4
05/1217.9-0.2-1.1%-5.28
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1118.1-0.3-1.63%-4.4
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
05/0818.4-0.15-0.81%-2.98
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
05/0718.55+0.25+1.37%-2.34
11.4
13.3
15.2
17.09
18.99
20.89
22.79
24.69
26.59
05/0618.3-0.2-1.08%-3.8
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
05/0518.5-0.1-0.54%-2.95
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
05/0418.6-0.05-0.27%-2.63
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
04/3018.65-0.25-1.32%-2.58
11.49
13.4
15.32
17.23
19.14
21.06
22.97
24.89
26.8
04/2918.9-0.2-1.05%-1.49
11.51
13.43
15.35
17.27
19.19
21.1
23.02
24.94
26.86
04/2819.1+0.7+3.8%-0.64
11.53
13.46
15.38
17.3
19.22
21.14
23.07
24.99
26.91
04/2718.400%-4.44
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
04/2418.4-0.05-0.27%-4.74
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
04/2318.45-0.6-3.15%-4.67
11.61
13.55
15.48
17.42
19.35
21.29
23.23
25.16
27.1
04/2219.05-0.85-4.27%-1.81
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
04/2119.9+1.05+5.57%+2.3
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
04/2018.85-0.15-0.79%-3.12
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
04/171900%-2.45
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
04/1619-0.2-1.04%-2.53
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
04/1519.2+0.15+0.79%-1.58
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1419.05+0.05+0.26%-2.38
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
04/1319+0.3+1.6%-2.72
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
04/1018.7+0.25+1.36%-4.36
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
04/0918.45+0.1+0.54%-5.8
11.75
13.71
15.67
17.63
19.59
21.54
23.5
25.46
27.42
04/0818.35+0.5+2.8%-6.48
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
04/0717.85-0.2-1.11%-9.2
11.8
13.76
15.73
17.69
19.66
21.62
23.59
25.56
27.52
04/0218.05+0.25+1.4%-8.37
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
04/0117.8-0.2-1.11%-9.81
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
03/3118-0.05-0.28%-9.02
11.87
13.85
15.83
17.81
19.79
21.76
23.74
25.72
27.7
03/3018.05-0.3-1.63%-8.92
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.75
03/2718.35+0.25+1.38%-7.55
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
03/2618.100%-8.91
11.92
13.91
15.9
17.88
19.87
21.86
23.85
25.83
27.82
03/2518.1+0.05+0.28%-9.04
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
03/2418.05-0.15-0.82%-9.42
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.91
27.9
03/2318.2-0.95-4.96%-8.81
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
03/2019.15+0.1+0.52%-4.19
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
03/1919.05-0.35-1.8%-4.77
12
14
16
18
20.01
22.01
24.01
26.01
28.01
03/1819.4+0.4+2.11%-3.12
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1719+0.75+4.11%-5.21
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
03/1618.25+0.1+0.55%-9.06
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
03/1318.15-0.25-1.36%-9.71
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
03/1218.4-0.2-1.08%-8.65
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
03/1118.6-0.2-1.06%-7.82
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
03/1018.8+0.05+0.27%-6.98
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
03/0918.75-0.55-2.85%-7.36
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
03/0619.3+0.1+0.52%-4.78
12.16
14.19
16.21
18.24
20.27
22.3
24.32
26.35
28.38
03/0519.2+0.5+2.67%-5.36
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
03/0418.7-1-5.08%-7.91
12.18
14.21
16.24
18.28
20.31
22.34
24.37
26.4
28.43
03/0319.7-0.3-1.5%-3.13
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
03/0220-0.05-0.25%-1.7
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
02/2620.05+0.05+0.25%-1.47
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
02/2520+0.05+0.25%-1.74
12.21
14.25
16.28
18.32
20.35
22.39
24.43
26.46
28.5
02/2419.95-0.15-0.75%-2.04
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
02/2320.1+0.1+0.5%-1.35
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
02/1120+0.05+0.25%-1.9
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
02/1019.95+0.05+0.25%-2.23
12.24
14.28
16.32
18.36
20.41
22.45
24.49
26.53
28.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0919.9+0.1+0.51%-2.57
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
02/0619.8-0.2-1%-3.16
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
02/0520-0.3-1.48%-2.3
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
02/0420.3+0.25+1.25%-0.91
12.29
14.34
16.39
18.44
20.49
22.53
24.58
26.63
28.68
02/0320.05+0.1+0.5%-2.15
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
02/0219.95-0.15-0.75%-2.69
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
01/3020.100%-2.01
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
01/2920.1-0.15-0.74%-2.09
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
01/2820.25-0.45-2.17%-1.43
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
01/2720.7-0.25-1.19%+0.55
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
01/2620.95-0.1-0.48%+1.76
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
01/2321.05-0.1-0.47%+2.22
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
01/2221.15+0.05+0.24%+2.78
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
01/2121.100%+2.6
12.34
14.4
16.45
18.51
20.56
22.62
24.68
26.73
28.79
01/2021.1-0.85-3.87%+2.66
12.33
14.39
16.44
18.5
20.55
22.61
24.67
26.72
28.78
01/1921.95+1.2+5.78%+6.85
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
01/1620.75-0.55-2.58%+1.1
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
01/1521.3-0.85-3.84%+3.8
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1422.15+2+9.93%+8.04
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
01/1320.15+0.15+0.75%-1.61
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
01/1220+0.05+0.25%-2.41
12.3
14.35
16.39
18.44
20.49
22.54
24.59
26.64
28.69
01/0919.9500%-2.72
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
01/0819.95+0.35+1.79%-2.78
12.31
14.36
16.42
18.47
20.52
22.57
24.63
26.68
28.73
01/0719.6-0.4-2%-4.59
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
01/0620-0.3-1.48%-2.77
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
01/0520.3-0.4-1.93%-1.39
12.35
14.41
16.47
18.53
20.59
22.64
24.7
26.76
28.82
01/0220.7+0.05+0.24%+0.5
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
12/3120.65+0.15+0.73%+0.23
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
12/3020.5+0.25+1.23%-0.55
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
12/2920.25-0.1-0.49%-1.83
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
12/2620.35-0.35-1.69%-1.48
12.39
14.46
16.52
18.59
20.66
22.72
24.79
26.85
28.92
12/2420.7+0.7+3.5%+0.15
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
12/2320+0.15+0.76%-3.31
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
12/2219.85+0.15+0.76%-4.15
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
12/1919.7-0.1-0.51%-4.97
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
12/1819.800%-4.58
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1719.8-0.05-0.25%-4.64
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
12/1619.85-0.2-1%-4.45
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.08
12/1520.05-0.1-0.5%-3.54
12.47
14.55
16.63
18.71
20.79
22.86
24.94
27.02
29.1
12/1220.15-0.05-0.25%-3.09
12.48
14.56
16.63
18.71
20.79
22.87
24.95
27.03
29.11
12/1120.2-0.35-1.7%-2.87
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
12/1020.55+0.1+0.49%-1.28
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
12/0920.45+0.1+0.49%-2.01
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
12/0820.35-0.2-0.97%-2.57
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
12/0520.55+0.05+0.24%-1.68
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
12/0420.5-0.05-0.24%-1.98
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
12/0320.55-0.05-0.24%-1.82
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
12/0220.6+0.15+0.73%-1.69
12.57
14.67
16.76
18.86
20.95
23.05
25.15
27.24
29.34
12/0120.4500%-2.51
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
11/2820.45+0.15+0.74%-2.61
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
11/2720.3-0.25-1.22%-3.51
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
11/2620.55+0.3+1.48%-2.57
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
11/2520.2500%-4.27
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
11/2420.25-0.05-0.25%-4.64
12.74
14.86
16.99
19.11
21.24
23.36
25.48
27.61
29.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2120.3-0.35-1.69%-4.8
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
11/2020.65+0.05+0.24%-3.66
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
11/1920.6-0.25-1.2%-4.39
12.93
15.08
17.24
19.39
21.55
23.7
25.85
28.01
30.16
11/1820.85-0.15-0.71%-3.81
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
11/1721-0.1-0.47%-3.63
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
11/1421.1-0.1-0.47%-3.72
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
11/1321.2-0.05-0.24%-3.74
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
11/1221.25+0.3+1.43%-4.04
13.29
15.5
17.72
19.93
22.14
24.36
26.57
28.79
31
11/1120.95+0.4+1.95%-5.98
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.19
11/1020.55-0.15-0.72%-8.41
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
11/0720.700%-8.32
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
11/0620.7-0.4-1.9%-8.87
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
11/0521.1+0.15+0.72%-7.56
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
11/0420.95-1.85-8.11%-8.6
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
11/0322.8+2.05+9.88%-0.99
13.82
16.12
18.42
20.73
23.03
25.33
27.63
29.94
32.24
10/3120.75-0.5-2.35%-10.2
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
10/3021.25+1.05+5.2%-8.51
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.2
32.52
10/2920.2-0.15-0.74%-13.5
14.01
16.34
18.68
21.01
23.35
25.68
28.01
30.35
32.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2820.35-0.1-0.49%-13.2
14.07
16.42
18.76
21.11
23.46
25.8
28.15
30.49
32.84
10/2720.45+0.05+0.25%-13.2
14.14
16.5
18.85
21.21
23.57
25.93
28.28
30.64
33
10/2320.4-0.4-1.92%-13.8
14.21
16.57
18.94
21.31
23.68
26.05
28.41
30.78
33.15
10/2220.8+0.25+1.22%-12.5
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.29
10/2120.55+0.35+1.73%-13.9
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
10/2020.2-0.6-2.88%-15.7
14.38
16.78
19.18
21.57
23.97
26.37
28.77
31.16
33.56
10/1720.8-0.2-0.95%-13.6
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
10/1621+0.1+0.48%-13.2
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.85