≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6655 科定 / 乖離率河流圖(日)

6655 科定

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
131.5133.5-2-1.5%1.87%134134131.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
453.52萬10404股/筆132.63.1627.171.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48632.4萬55866張/筆132.8+6.5 (+5.12%)

連續漲跌: 首日下跌  ( -2元 / -1.5%)

財報評分: 最新47分 / 平均51分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 科定受邀參加中國信託證券舉辦之法人說明會 (公告訊息 09/10 16:03)

• 科定董事會決議買回庫藏股 (更正買回股份總金額上限、預計買回期間) (公告訊息 09/08 16:55)

• 科定董事會決議買回庫藏股 (公告訊息 09/03 16:52)

• 科定董事長決定限制員工權利新股之增資基準日 (公告訊息 09/02 15:47)

• 科定董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 14:24)

• 修正科定2025年度年報部分內容 (公告訊息 08/04 18:34)

• 科定2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 08/02 09:11)

• 科定員工配合檢調單位執行調查說明 (公告訊息 07/07 17:58)

• 科定2026年股東常會重要決議 (公告訊息 06/29 14:44)

6655 科定 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16131.5-2-1.5%+8.97
72.4
84.47
96.54
108.6
120.7
132.7
144.8
156.9
168.9
10/15133.5+6.5+5.12%+10.8
72.26
84.31
96.35
108.4
120.4
132.5
144.5
156.6
168.6
10/1412700%+5.66
72.12
84.14
96.16
108.2
120.2
132.2
144.2
156.3
168.3
10/13127+0.5+0.4%+5.75
72.06
84.07
96.08
108.1
120.1
132.1
144.1
156.1
168.1
10/12126.5+1+0.8%+5.45
71.97
83.97
95.97
108
120
132
144
155.9
167.9
10/08125.5-3-2.33%+4.71
71.91
83.9
95.88
107.9
119.8
131.8
143.8
155.8
167.8
10/07128.5-4.5-3.38%+7.37
71.81
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
10/06133+7.5+5.98%+11.3
71.7
83.66
95.61
107.6
119.5
131.5
143.4
155.4
167.3
10/05125.5+0.5+0.4%+5.23
71.56
83.48
95.41
107.3
119.3
131.2
143.1
155
167
10/0212500%+4.89
71.5
83.42
95.34
107.3
119.2
131.1
143
154.9
166.8
10/0112500%+4.95
71.46
83.38
95.29
107.2
119.1
131
142.9
154.8
166.8
09/30125+0.5+0.4%+4.99
71.44
83.34
95.25
107.2
119.1
131
142.9
154.8
166.7
09/29124.500%+4.63
71.4
83.29
95.19
107.1
119
130.9
142.8
154.7
166.6
09/24124.500%+4.7
71.35
83.24
95.13
107
118.9
130.8
142.7
154.6
166.5
09/23124.500%+4.79
71.28
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
09/22124.500%+4.81
71.27
83.15
95.03
106.9
118.8
130.7
142.5
154.4
166.3
09/21124.5+1.5+1.22%+4.84
71.25
83.12
95
106.9
118.8
130.6
142.5
154.4
166.2
09/18123-1.5-1.2%+3.63
71.21
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17124.5+1.5+1.22%+4.84
71.25
83.12
95
106.9
118.8
130.6
142.5
154.4
166.2
09/1612300%+3.61
71.23
83.1
94.97
106.8
118.7
130.6
142.5
154.3
166.2
09/15123+0.5+0.41%+3.59
71.24
83.12
94.99
106.9
118.7
130.6
142.5
154.4
166.2
09/14122.500%+3.16
71.25
83.12
95
106.9
118.8
130.6
142.5
154.4
166.2
09/11122.5+1+0.82%+3.14
71.26
83.14
95.01
106.9
118.8
130.6
142.5
154.4
166.3
09/10121.500%+2.3
71.26
83.14
95.01
106.9
118.8
130.6
142.5
154.4
166.3
09/09121.5-1-0.82%+2.25
71.3
83.18
95.06
106.9
118.8
130.7
142.6
154.5
166.4
09/08122.5+2.5+2.08%+3.09
71.3
83.18
95.07
107
118.8
130.7
142.6
154.5
166.4
09/07120+2.5+2.13%+1.01
71.28
83.16
95.04
106.9
118.8
130.7
142.6
154.4
166.3
09/04117.5+3.5+3.07%-1.1
71.28
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
09/0311400%-4.09
71.32
83.2
95.09
107
118.9
130.7
142.6
154.5
166.4
09/02114-1-0.87%-4.19
71.39
83.29
95.19
107.1
119
130.9
142.8
154.7
166.6
09/01115-1-0.86%-3.44
71.46
83.36
95.27
107.2
119.1
131
142.9
154.8
166.7
08/3111600%-2.75
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155.1
167
08/28116-1-0.85%-2.91
71.68
83.63
95.58
107.5
119.5
131.4
143.4
155.3
167.3
08/2711700%-2.26
71.82
83.79
95.76
107.7
119.7
131.7
143.6
155.6
167.6
08/26117+2+1.74%-2.43
71.95
83.94
95.93
107.9
119.9
131.9
143.9
155.9
167.9
08/25115+0.5+0.44%-4.28
72.08
84.1
96.11
108.1
120.1
132.2
144.2
156.2
168.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24114.5-1.5-1.29%-4.91
72.25
84.29
96.33
108.4
120.4
132.5
144.5
156.5
168.6
08/2111600%-3.89
72.41
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
08/20116+0.5+0.43%-4.09
72.56
84.66
96.75
108.8
120.9
133
145.1
157.2
169.3
08/19115.5+0.5+0.43%-4.7
72.71
84.83
96.95
109.1
121.2
133.3
145.4
157.5
169.7
08/18115-1.5-1.29%-5.32
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
08/17116.500%-4.31
73.05
85.22
97.4
109.6
121.8
133.9
146.1
158.3
170.4
08/14116.5-0.5-0.43%-4.51
73.2
85.41
97.61
109.8
122
134.2
146.4
158.6
170.8
08/13117-0.5-0.43%-4.32
73.37
85.6
97.83
110.1
122.3
134.5
146.7
159
171.2
08/12117.5-1-0.84%-4.11
73.52
85.77
98.03
110.3
122.5
134.8
147
159.3
171.5
08/11118.5+1+0.85%-3.5
73.68
85.95
98.23
110.5
122.8
135.1
147.4
159.6
171.9
08/10117.5+0.5+0.43%-4.52
73.84
86.15
98.45
110.8
123.1
135.4
147.7
160
172.3
08/07117-2.5-2.09%-5.17
74.02
86.36
98.7
111
123.4
135.7
148
160.4
172.7
08/06119.5-0.5-0.42%-3.41
74.23
86.6
98.97
111.3
123.7
136.1
148.5
160.8
173.2
08/05120+2.5+2.13%-3.25
74.42
86.82
99.22
111.6
124
136.4
148.8
161.2
173.6
08/04117.5-0.5-0.42%-5.5
74.6
87.03
99.47
111.9
124.3
136.8
149.2
161.6
174.1
08/03118-2-1.67%-5.36
74.81
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
07/31120+0.5+0.42%-4.01
75.01
87.51
100
112.5
125
137.5
150
162.5
175
07/30119.5-0.5-0.42%-4.64
75.18
87.72
100.2
112.8
125.3
137.8
150.4
162.9
175.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29120+2.5+2.13%-4.47
75.37
87.93
100.5
113.1
125.6
138.2
150.7
163.3
175.9
07/28117.5-0.5-0.42%-6.67
75.54
88.13
100.7
113.3
125.9
138.5
151.1
163.7
176.3
07/27118+0.5+0.43%-6.52
75.74
88.36
101
113.6
126.2
138.8
151.5
164.1
176.7
07/24117.5+1+0.86%-7.16
75.94
88.59
101.2
113.9
126.6
139.2
151.9
164.5
177.2
07/23116.5-1.5-1.27%-8.21
76.16
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
07/22118+0.5+0.43%-7.29
76.36
89.09
101.8
114.5
127.3
140
152.7
165.5
178.2
07/21117.5-1.5-1.26%-7.95
76.59
89.36
102.1
114.9
127.6
140.4
153.2
165.9
178.7
07/20119-2-1.65%-7.03
76.79
89.59
102.4
115.2
128
140.8
153.6
166.4
179.2
07/17121+2.5+2.11%-5.72
77
89.84
102.7
115.5
128.3
141.2
154
166.8
179.7
07/16118.5-1.5-1.25%-7.9
77.19
90.06
102.9
115.8
128.7
141.5
154.4
167.3
180.1
07/15120+4.5+3.9%-6.96
77.39
90.29
103.2
116.1
129
141.9
154.8
167.7
180.6
07/14115.5-2.5-2.12%-10.6
77.55
90.48
103.4
116.3
129.3
142.2
155.1
168
181
07/1311800%-8.94
77.76
90.71
103.7
116.6
129.6
142.6
155.5
168.5
181.4
07/09118-2.5-2.07%-9.14
77.92
90.91
103.9
116.9
129.9
142.9
155.8
168.8
181.8
07/08120.5-0.5-0.41%-7.4
78.08
91.09
104.1
117.1
130.1
143.1
156.2
169.2
182.2
07/07121-1-0.82%-7.16
78.19
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
07/06122+1+0.83%-6.5
78.28
91.33
104.4
117.4
130.5
143.5
156.6
169.6
182.7
07/03121+1+0.83%-7.34
78.36
91.41
104.5
117.5
130.6
143.7
156.7
169.8
182.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02120+2+1.69%-8.2
78.43
91.51
104.6
117.7
130.7
143.8
156.9
169.9
183
07/0111800%-9.83
78.51
91.6
104.7
117.8
130.9
143.9
157
170.1
183.2
06/30123+0.5+0.41%-6.13
78.62
91.72
104.8
117.9
131
144.1
157.2
170.3
183.4
06/29122.5+1.5+1.24%-6.57
78.67
91.78
104.9
118
131.1
144.2
157.3
170.5
183.6
06/26121-5.5-4.35%-7.76
78.71
91.83
104.9
118.1
131.2
144.3
157.4
170.5
183.7
06/25126.5+4+3.27%-3.66
78.78
91.92
105
118.2
131.3
144.4
157.6
170.7
183.8
06/24122.5-2-1.61%-6.73
78.8
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
06/23124.5+1+0.81%-5.27
78.86
92
105.1
118.3
131.4
144.6
157.7
170.9
184
06/22123.500%-6.07
78.89
92.04
105.2
118.3
131.5
144.6
157.8
170.9
184.1
06/18123.5+1+0.82%-6.13
78.94
92.09
105.2
118.4
131.6
144.7
157.9
171
184.2
06/17122.5-2.5-2%-6.95
78.99
92.16
105.3
118.5
131.6
144.8
158
171.1
184.3
06/16125+3+2.46%-5.14
79.06
92.24
105.4
118.6
131.8
144.9
158.1
171.3
184.5
06/15122+1.5+1.24%-7.47
79.11
92.29
105.5
118.7
131.8
145
158.2
171.4
184.6
06/12120.500%-8.7
79.19
92.39
105.6
118.8
132
145.2
158.4
171.6
184.8
06/11120.500%-8.81
79.29
92.5
105.7
118.9
132.1
145.4
158.6
171.8
185
06/10120.5-1-0.82%-8.9
79.36
92.59
105.8
119
132.3
145.5
158.7
171.9
185.2
06/09121.5+1+0.83%-8.24
79.44
92.69
105.9
119.2
132.4
145.6
158.9
172.1
185.4
06/08120.5-5.5-4.37%-9.1
79.54
92.8
106.1
119.3
132.6
145.8
159.1
172.3
185.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05126-2-1.56%-5.07
79.64
92.91
106.2
119.5
132.7
146
159.3
172.6
185.8
06/04128-1.5-1.16%-3.61
79.68
92.95
106.2
119.5
132.8
146.1
159.4
172.6
185.9
06/03129.5-0.5-0.38%-2.49
79.68
92.97
106.2
119.5
132.8
146.1
159.4
172.7
185.9
06/02130-0.5-0.38%-2.14
79.7
92.99
106.3
119.6
132.8
146.1
159.4
172.7
186
06/01130.5-1-0.76%-1.78
79.71
93
106.3
119.6
132.9
146.1
159.4
172.7
186
05/29131.5+0.5+0.38%-1.03
79.72
93.01
106.3
119.6
132.9
146.2
159.4
172.7
186
05/2813100%-1.42
79.73
93.02
106.3
119.6
132.9
146.2
159.5
172.7
186
05/2713100%-1.44
79.75
93.04
106.3
119.6
132.9
146.2
159.5
172.8
186.1
05/26131-0.5-0.38%-1.45
79.76
93.05
106.3
119.6
132.9
146.2
159.5
172.8
186.1
05/25131.5-1-0.75%-1.08
79.76
93.05
106.3
119.6
132.9
146.2
159.5
172.8
186.1
05/22132.5+0.5+0.38%-0.31
79.74
93.04
106.3
119.6
132.9
146.2
159.5
172.8
186.1
05/21132-1-0.75%-0.65
79.71
93
106.3
119.6
132.9
146.1
159.4
172.7
186
05/20133+1+0.76%+0.15
79.68
92.96
106.2
119.5
132.8
146.1
159.4
172.6
185.9
05/19132-1-0.75%-0.46
79.56
92.83
106.1
119.3
132.6
145.9
159.1
172.4
185.7
05/18133-2-1.48%+0.43
79.46
92.7
105.9
119.2
132.4
145.7
158.9
172.2
185.4
05/15135-1-0.74%+2.1
79.33
92.56
105.8
119
132.2
145.4
158.7
171.9
185.1
05/14136-1.5-1.09%+3.04
79.19
92.39
105.6
118.8
132
145.2
158.4
171.6
184.8
05/13137.5-0.5-0.36%+4.38
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.3
184.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12138-0.5-0.36%+4.97
78.88
92.03
105.2
118.3
131.5
144.6
157.8
170.9
184.1
05/11138.500%+5.6
78.69
91.81
104.9
118
131.2
144.3
157.4
170.5
183.6
05/08138.5+0.5+0.36%+5.84
78.51
91.6
104.7
117.8
130.9
143.9
157
170.1
183.2
05/07138+0.5+0.36%+5.72
78.32
91.37
104.4
117.5
130.5
143.6
156.6
169.7
182.7
05/06137.5-0.5-0.36%+5.57
78.14
91.17
104.2
117.2
130.2
143.3
156.3
169.3
182.3
05/05138+1+0.73%+6.19
77.98
90.97
104
117
130
143
156
168.9
181.9
05/0413700%+5.66
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
04/30137-1-0.72%+5.87
77.64
90.58
103.5
116.5
129.4
142.3
155.3
168.2
181.2
04/29138-1.5-1.08%+6.87
77.48
90.39
103.3
116.2
129.1
142
155
167.9
180.8
04/28139.5+2+1.45%+8.27
77.3
90.19
103.1
116
128.8
141.7
154.6
167.5
180.4
04/27137.5-3-2.14%+6.98
77.12
89.97
102.8
115.7
128.5
141.4
154.2
167.1
179.9
04/24140.5+2.5+1.81%+9.56
76.95
89.77
102.6
115.4
128.2
141.1
153.9
166.7
179.5
04/23138-2-1.43%+7.9
76.74
89.53
102.3
115.1
127.9
140.7
153.5
166.3
179.1
04/2214000%+9.72
76.56
89.32
102.1
114.8
127.6
140.4
153.1
165.9
178.6
04/21140+2+1.45%+10
76.34
89.07
101.8
114.5
127.2
140
152.7
165.4
178.1
04/20138+1.5+1.1%+8.76
76.13
88.82
101.5
114.2
126.9
139.6
152.3
164.9
177.6
04/17136.5+1+0.74%+7.86
75.93
88.58
101.2
113.9
126.6
139.2
151.9
164.5
177.2
04/16135.5+0.5+0.37%+7.33
75.74
88.37
101
113.6
126.2
138.9
151.5
164.1
176.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15135+1.5+1.12%+7.14
75.6
88.21
100.8
113.4
126
138.6
151.2
163.8
176.4
04/14133.5+1.5+1.14%+6.16
75.46
88.03
100.6
113.2
125.8
138.3
150.9
163.5
176.1
04/13132+2+1.54%+5.16
75.32
87.87
100.4
113
125.5
138.1
150.6
163.2
175.7
04/10130+1+0.78%+3.74
75.18
87.72
100.2
112.8
125.3
137.8
150.4
162.9
175.4
04/0912900%+3.1
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.7
175.2
04/08129+1+0.78%+3.22
74.98
87.48
99.98
112.5
125
137.5
150
162.5
175
04/07128-0.5-0.39%+2.56
74.89
87.37
99.85
112.3
124.8
137.3
149.8
162.3
174.7
04/02128.5+0.5+0.39%+3.1
74.78
87.25
99.71
112.2
124.6
137.1
149.6
162
174.5
04/01128+1.5+1.19%+2.85
74.68
87.12
99.57
112
124.5
136.9
149.4
161.8
174.2
03/31126.5-2-1.56%+1.76
74.59
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
03/30128.5+0.5+0.39%+3.46
74.52
86.95
99.37
111.8
124.2
136.6
149
161.5
173.9
03/2712800%+3.18
74.44
86.84
99.25
111.7
124.1
136.5
148.9
161.3
173.7
03/2612800%+3.3
74.34
86.74
99.13
111.5
123.9
136.3
148.7
161.1
173.5
03/2512800%+3.45
74.24
86.61
98.99
111.4
123.7
136.1
148.5
160.9
173.2
03/24128-1-0.78%+3.62
74.11
86.47
98.82
111.2
123.5
135.9
148.2
160.6
172.9
03/23129-0.5-0.39%+4.61
73.99
86.32
98.65
111
123.3
135.6
148
160.3
172.6
03/20129.5-0.5-0.38%+5.16
73.88
86.2
98.51
110.8
123.1
135.5
147.8
160.1
172.4
03/1913000%+5.72
73.78
86.08
98.37
110.7
123
135.3
147.6
159.9
172.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1813000%+5.89
73.66
85.94
98.21
110.5
122.8
135
147.3
159.6
171.9
03/17130+2+1.56%+6.09
73.53
85.78
98.03
110.3
122.5
134.8
147
159.3
171.6
03/16128-1-0.78%+4.64
73.4
85.63
97.86
110.1
122.3
134.6
146.8
159
171.3
03/13129-2-1.53%+5.62
73.28
85.5
97.71
109.9
122.1
134.4
146.6
158.8
171
03/12131+0.5+0.38%+7.48
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.4
170.6
03/11130.5+1+0.77%+7.27
72.99
85.16
97.32
109.5
121.6
133.8
146
158.1
170.3
03/10129.5+0.5+0.39%+6.69
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
03/09129-2.5-1.9%+6.5
72.68
84.79
96.9
109
121.1
133.2
145.4
157.5
169.6
03/06131.5+0.5+0.38%+8.85
72.48
84.57
96.65
108.7
120.8
132.9
145
157.1
169.1
03/0513100%+8.74
72.28
84.33
96.37
108.4
120.5
132.5
144.6
156.6
168.7
03/04131-1.5-1.13%+9.12
72.03
84.04
96.04
108
120
132.1
144.1
156.1
168.1
03/03132.5-0.5-0.38%+10.8
71.77
83.73
95.69
107.7
119.6
131.6
143.5
155.5
167.5
03/02133+1+0.76%+11.6
71.49
83.4
95.32
107.2
119.2
131.1
143
154.9
166.8
02/26132+1+0.76%+11.2
71.21
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
02/25131+1+0.77%+10.8
70.92
82.74
94.56
106.4
118.2
130
141.8
153.7
165.5
02/24130+0.5+0.39%+10.4
70.65
82.42
94.2
106
117.8
129.5
141.3
153.1
164.8
02/23129.5+1+0.78%+10.4
70.38
82.1
93.83
105.6
117.3
129
140.8
152.5
164.2
02/11128.5+7+5.76%+10
70.08
81.76
93.44
105.1
116.8
128.5
140.2
151.8
163.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10121.5+0.5+0.41%+4.4
69.82
81.46
93.1
104.7
116.4
128
139.6
151.3
162.9
02/0912100%+4.26
69.64
81.24
92.85
104.5
116.1
127.7
139.3
150.9
162.5
02/06121+0.5+0.41%+4.54
69.45
81.02
92.6
104.2
115.8
127.3
138.9
150.5
162
02/05120.5-0.5-0.41%+4.39
69.26
80.8
92.35
103.9
115.4
127
138.5
150.1
161.6
02/04121-0.5-0.41%+5.11
69.07
80.58
92.09
103.6
115.1
126.6
138.1
149.7
161.2
02/03121.5+2+1.67%+5.8
68.9
80.39
91.87
103.4
114.8
126.3
137.8
149.3
160.8
02/02119.5-1-0.83%+4.31
68.74
80.19
91.65
103.1
114.6
126
137.5
148.9
160.4
01/30120.5+1.5+1.26%+5.37
68.61
80.05
91.49
102.9
114.4
125.8
137.2
148.7
160.1
01/29119-1.5-1.24%+4.27
68.47
79.89
91.3
102.7
114.1
125.5
137
148.4
159.8
01/28120.500%+5.75
68.37
79.76
91.16
102.6
114
125.3
136.7
148.1
159.5
01/27120.500%+5.91
68.26
79.64
91.02
102.4
113.8
125.2
136.5
147.9
159.3
01/26120.5-0.5-0.41%+6.07
68.16
79.53
90.89
102.2
113.6
125
136.3
147.7
159.1
01/2312100%+6.65
68.07
79.41
90.76
102.1
113.4
124.8
136.1
147.5
158.8
01/22121+0.5+0.41%+6.8
67.98
79.31
90.64
102
113.3
124.6
136
147.3
158.6
01/21120.5-0.5-0.41%+6.49
67.9
79.21
90.53
101.8
113.2
124.5
135.8
147.1
158.4
01/20121+1+0.83%+7.05
67.82
79.12
90.43
101.7
113
124.3
135.6
146.9
158.2
01/1912000%+6.28
67.74
79.04
90.33
101.6
112.9
124.2
135.5
146.8
158.1
01/1612000%+6.38
67.68
78.96
90.24
101.5
112.8
124.1
135.4
146.6
157.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15120+1.5+1.27%+6.46
67.63
78.9
90.17
101.4
112.7
124
135.3
146.5
157.8
01/14118.500%+5.19
67.6
78.86
90.13
101.4
112.7
123.9
135.2
146.5
157.7
01/13118.5+0.5+0.42%+5.26
67.55
78.81
90.07
101.3
112.6
123.8
135.1
146.4
157.6
01/1211800%+4.86
67.52
78.77
90.03
101.3
112.5
123.8
135
146.3
157.5
01/09118-3.5-2.88%+4.93
67.47
78.72
89.97
101.2
112.5
123.7
135
146.2
157.4
01/08121.5+1.5+1.25%+8.1
67.44
78.68
89.92
101.2
112.4
123.6
134.9
146.1
157.4
01/07120+0.5+0.42%+6.86
67.38
78.6
89.83
101.1
112.3
123.5
134.8
146
157.2
01/06119.5+0.5+0.42%+6.51
67.32
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
01/05119+0.5+0.42%+6.16
67.26
78.47
89.68
100.9
112.1
123.3
134.5
145.7
156.9
01/02118.5-2-1.66%+5.79
67.21
78.41
89.61
100.8
112
123.2
134.4
145.6
156.8
12/31120.5+1.5+1.26%+7.63
67.18
78.37
89.57
100.8
112
123.2
134.4
145.5
156.7
12/30119+1+0.85%+6.38
67.12
78.31
89.49
100.7
111.9
123.1
134.2
145.4
156.6
12/29118+0.5+0.43%+5.55
67.08
78.26
89.44
100.6
111.8
123
134.2
145.3
156.5
12/26117.5-2-1.67%+5.15
67.05
78.22
89.4
100.6
111.8
122.9
134.1
145.3
156.4
12/24119.5-0.5-0.42%+6.98
67.02
78.2
89.37
100.5
111.7
122.9
134
145.2
156.4
12/23120+0.5+0.42%+7.48
66.99
78.16
89.32
100.5
111.6
122.8
134
145.1
156.3
12/22119.5+0.5+0.42%+7.09
66.95
78.11
89.27
100.4
111.6
122.7
133.9
145.1
156.2
12/19119+1.5+1.28%+6.68
66.93
78.08
89.24
100.4
111.6
122.7
133.9
145
156.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18117.5+2+1.73%+5.33
66.94
78.09
89.25
100.4
111.6
122.7
133.9
145
156.2
12/17115.500%+3.55
66.92
78.08
89.23
100.4
111.5
122.7
133.8
145
156.2
12/16115.5-3-2.53%+3.53
66.94
78.09
89.25
100.4
111.6
122.7
133.9
145
156.2
12/15118.5-0.5-0.42%+6.21
66.94
78.1
89.25
100.4
111.6
122.7
133.9
145
156.2
12/12119+1+0.85%+6.7
66.92
78.07
89.22
100.4
111.5
122.7
133.8
145
156.1
12/11118+1.5+1.29%+5.83
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
12/10116.5-0.5-0.43%+4.49
66.9
78.04
89.19
100.3
111.5
122.6
133.8
144.9
156.1
12/0911700%+4.91
66.92
78.07
89.22
100.4
111.5
122.7
133.8
145
156.1
12/08117+3.5+3.08%+4.89
66.92
78.08
89.23
100.4
111.5
122.7
133.8
145
156.2
12/05113.5-3.5-2.99%+1.75
66.93
78.08
89.24
100.4
111.6
122.7
133.9
145
156.2
12/04117+2.5+2.18%+4.83
66.96
78.13
89.29
100.4
111.6
122.8
133.9
145.1
156.3
12/03114.5+0.5+0.44%+2.59
66.96
78.13
89.29
100.4
111.6
122.8
133.9
145.1
156.3
12/02114+4+3.64%+2.08
67
78.17
89.34
100.5
111.7
122.8
134
145.2
156.3
12/01110-1-0.9%-1.56
67.04
78.22
89.39
100.6
111.7
122.9
134.1
145.3
156.4
11/28111+5+4.72%-0.78
67.12
78.31
89.5
100.7
111.9
123.1
134.2
145.4
156.6
11/27106+1+0.95%-5.36
67.2
78.41
89.61
100.8
112
123.2
134.4
145.6
156.8
11/26105+0.5+0.48%-6.45
67.34
78.57
89.79
101
112.2
123.5
134.7
145.9
157.1
11/25104.5-0.5-0.48%-7.1
67.49
78.74
89.99
101.2
112.5
123.7
135
146.2
157.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24105+2+1.94%-6.86
67.64
78.91
90.19
101.5
112.7
124
135.3
146.6
157.8
11/21103-1-0.96%-8.84
67.79
79.09
90.39
101.7
113
124.3
135.6
146.9
158.2
11/20104+1.5+1.46%-8.19
67.96
79.29
90.62
101.9
113.3
124.6
135.9
147.3
158.6
11/19102.5+2.5+2.5%-9.72
68.12
79.47
90.83
102.2
113.5
124.9
136.2
147.6
158.9
11/18100-3-2.91%-12.1
68.3
79.68
91.06
102.4
113.8
125.2
136.6
148
159.4
11/17103+0.5+0.49%-9.76
68.48
79.9
91.31
102.7
114.1
125.6
137
148.4
159.8
11/14102.500%-10.4
68.66
80.1
91.54
103
114.4
125.9
137.3
148.8
160.2
11/13102.5+0.5+0.49%-10.7
68.83
80.31
91.78
103.3
114.7
126.2
137.7
149.1
160.6
11/12102+0.5+0.49%-11.3
69.02
80.52
92.02
103.5
115
126.5
138
149.5
161
11/11101.5-3-2.87%-12
69.19
80.73
92.26
103.8
115.3
126.9
138.4
149.9
161.5
11/10104.500%-9.63
69.38
80.95
92.51
104.1
115.6
127.2
138.8
150.3
161.9
11/07104.5-3-2.79%-9.84
69.54
81.14
92.73
104.3
115.9
127.5
139.1
150.7
162.3
11/06107.5+1+0.94%-7.47
69.71
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
11/05106.5-2-1.84%-8.51
69.84
81.48
93.12
104.8
116.4
128
139.7
151.3
163
11/04108.5-1.5-1.36%-6.97
69.98
81.64
93.31
105
116.6
128.3
140
151.6
163.3
11/03110-0.5-0.45%-5.85
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
10/31110.5-0.5-0.45%-5.56
70.2
81.91
93.61
105.3
117
128.7
140.4
152.1
163.8
10/30111-1-0.89%-5.28
70.31
82.03
93.75
105.5
117.2
128.9
140.6
152.3
164.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29112-0.5-0.44%-4.55
70.4
82.14
93.87
105.6
117.3
129.1
140.8
152.5
164.3
10/28112.5-0.5-0.44%-4.25
70.49
82.24
93.99
105.7
117.5
129.2
141
152.7
164.5
10/27113-0.5-0.44%-3.93
70.58
82.34
94.1
105.9
117.6
129.4
141.2
152.9
164.7
10/23113.500%-3.61
70.65
82.42
94.2
106
117.8
129.5
141.3
153.1
164.8
10/22113.5-1.5-1.3%-3.71
70.72
82.51
94.3
106.1
117.9
129.7
141.4
153.2
165
10/21115-0.5-0.43%-2.56
70.81
82.61
94.41
106.2
118
129.8
141.6
153.4
165.2
10/20116.5+2.5+2.19%-1.38
70.88
82.69
94.51
106.3
118.1
129.9
141.8
153.6
165.4
10/17114-1.5-1.3%-3.55
70.91
82.73
94.55
106.4
118.2
130
141.8
153.6
165.5