6657 華安 / 乖離率河流圖(日)

6657 華安

日期: 10/16

6657 華安當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
32.65	32.3	+0.35	+1.08%	2.79%	32.6	33.5	32.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
88	288.7萬	80	1.1張/筆	32.88	4.03	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
106	345.1萬	141	751張/筆	32.6	-0.75 (-2.27%)

連續漲跌: 連4跌→漲 ( +0.35元 / +1.08%)

財報評分: 最新52分 / 平均51分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 華安受邀參加統一證券舉辦之法人說明會 (公告訊息 10/15 15:52)

• 源華智醫完成2.7億元現金增資優先投入AI研發量能與技術拓展 (Anue鉅亨 09/22 16:59)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 華安股東參與源華智醫股份有限公司現金增資股款催繳公告 (公告訊息 09/08 15:41)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 華安擬辦理現增3億元推進兩大新藥臨床及商化授權 (Anue鉅亨 09/04 16:23)

• 華安董事會通過辦理現金增資發行新股 (公告訊息 09/04 14:57)

• 華安申請之治療糖尿病潰瘍方法「Use of adenine in preparation of drug for treating diabetic ulcers」通過美國國家階段發明專利核准 (公告訊息 08/10 16:09)

• 華安董事會決議部分放棄參與子公司源華智醫股份有限公司2026年現金增資 (公告訊息 08/07 16:12)

• 華安董事會通過2026年第二季財務報告 (公告訊息 08/07 16:08)

• 華安與田邊製藥台灣子公司台灣田邊製藥股份有限公司簽訂合作開發合約。 (公告訊息 08/06 15:37)

• 華安子公司與瑞士Medvisis簽署合作備忘錄共同推動AI開發藥物 (Anue鉅亨 07/30 19:07)

• 華安2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:40)

• 華安研發中新藥ENERGI-F705PD巴金森氏症口服藥向美國FDA申請人體二期臨床試驗案接獲通知。 (公告訊息 07/27 16:58)

• 〈亞洲生技大展〉華安旗下源華智醫AI藥物研發接軌國際開啟AI藥物開發新藍海 (Anue鉅亨 07/16 15:18)

• 華安與子公司源華智醫股份有限公司簽訂技術與專利申請權讓與合約 (公告訊息 07/08 17:51)

• 華安接獲CRO機構通知，華安研發中新藥ENERGI-F705PD 巴金森氏症口服藥，向美國食品藥物管理局(FDA) 申請執行人體二期臨床試驗(IND) (公告訊息 06/26 17:24)

6657 華安均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6657 華安均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	32.65	+0.35	+1.08%	+1.66	19.27	22.48	25.69	28.91	32.12	35.33	38.54	41.75	44.97
10/15	32.3	-0.75	-2.27%	+0.39	19.31	22.52	25.74	28.96	32.18	35.39	38.61	41.83	45.05
10/14	33.05	-0.2	-0.6%	+2.6	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.88	45.1
10/13	33.25	-0.6	-1.77%	+3.17	19.34	22.56	25.78	29	32.23	35.45	38.67	41.9	45.12
10/12	33.85	-1	-2.87%	+4.89	19.36	22.59	25.82	29.05	32.27	35.5	38.73	41.95	45.18
10/08	34.85	+1.45	+4.34%	+7.92	19.37	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.21
10/07	33.4	-0.8	-2.34%	+3.5	19.36	22.59	25.82	29.04	32.27	35.5	38.72	41.95	45.18
10/06	34.2	+1.2	+3.64%	+5.9	19.38	22.61	25.83	29.06	32.29	35.52	38.75	41.98	45.21
10/05	33	+0.1	+0.3%	+2.13	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42.01	45.24
10/02	32.9	+0.3	+0.92%	+1.66	19.42	22.65	25.89	29.13	32.36	35.6	38.84	42.07	45.31
10/01	32.6	-0.1	-0.31%	+0.5	19.46	22.71	25.95	29.2	32.44	35.68	38.93	42.17	45.41
09/30	32.7	+0.25	+0.77%	+0.59	19.5	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.51
09/29	32.45	-0.35	-1.07%	-0.41	19.55	22.81	26.07	29.32	32.58	35.84	39.1	42.36	45.62
09/24	32.8	-0.45	-1.35%	+0.52	19.58	22.84	26.11	29.37	32.63	35.89	39.16	42.42	45.68
09/23	33.25	+0.3	+0.91%	+1.74	19.61	22.88	26.14	29.41	32.68	35.95	39.22	42.48	45.75
09/22	32.95	0	0%	+0.66	19.64	22.91	26.19	29.46	32.73	36.01	39.28	42.55	45.83
09/21	32.95	-0.7	-2.08%	+0.5	19.67	22.95	26.23	29.51	32.78	36.06	39.34	42.62	45.9
09/18	33.65	-0.65	-1.9%	+2.54	19.69	22.97	26.25	29.54	32.82	36.1	39.38	42.66	45.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/17	34.3	+0.45	+1.33%	+4.4	19.71	23	26.28	29.57	32.86	36.14	39.43	42.71	46
09/16	33.85	+0.25	+0.74%	+2.97	19.72	23.01	26.3	29.59	32.87	36.16	39.45	42.74	46.02
09/15	33.6	-0.25	-0.74%	+2.14	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
09/14	33.85	-1.75	-4.92%	+2.76	19.76	23.06	26.35	29.65	32.94	36.23	39.53	42.82	46.12
09/11	35.6	-1.7	-4.56%	+7.92	19.79	23.09	26.39	29.69	32.99	36.29	39.58	42.88	46.18
09/10	37.3	+0.7	+1.91%	+13	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
09/09	36.6	+3.15	+9.42%	+11	19.79	23.09	26.38	29.68	32.98	36.28	39.58	42.87	46.17
09/08	33.45	+3	+9.85%	+1.51	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.13
09/07	30.45	+0.45	+1.5%	-7.64	19.78	23.08	26.38	29.67	32.97	36.27	39.56	42.86	46.16
09/04	30	-0.2	-0.66%	-9.12	19.81	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.22
09/03	30.2	-0.55	-1.79%	-8.75	19.86	23.17	26.48	29.78	33.09	36.4	39.71	43.02	46.33
09/02	30.75	+0.15	+0.49%	-7.38	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
09/01	30.6	+0.7	+2.34%	-8.13	19.98	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.63
08/31	29.9	-0.4	-1.32%	-10.6	20.07	23.41	26.75	30.1	33.44	36.79	40.13	43.48	46.82
08/28	30.3	-0.1	-0.33%	-9.83	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
08/27	30.4	-0.15	-0.49%	-9.98	20.26	23.64	27.02	30.39	33.77	37.15	40.52	43.9	47.28
08/26	30.55	+0.95	+3.21%	-9.9	20.34	23.73	27.12	30.51	33.9	37.3	40.69	44.08	47.47
08/25	29.6	-0.2	-0.67%	-13	20.42	23.82	27.22	30.63	34.03	37.43	40.84	44.24	47.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	29.8	-0.8	-2.61%	-12.8	20.51	23.93	27.34	30.76	34.18	37.6	41.02	44.43	47.85
08/21	30.6	+0.35	+1.16%	-10.8	20.59	24.03	27.46	30.89	34.32	37.75	41.19	44.62	48.05
08/20	30.25	+0.55	+1.85%	-12.2	20.67	24.12	27.56	31.01	34.46	37.9	41.35	44.79	48.24
08/19	29.7	0	0%	-14.2	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
08/18	29.7	-0.65	-2.14%	-14.5	20.85	24.33	27.8	31.28	34.76	38.23	41.71	45.18	48.66
08/17	30.35	-0.3	-0.98%	-13.1	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.41	48.91
08/14	30.65	-0.9	-2.85%	-12.7	21.06	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.13
08/13	31.55	+0.75	+2.44%	-10.4	21.14	24.66	28.18	31.71	35.23	38.75	42.28	45.8	49.32
08/12	30.8	+0.45	+1.48%	-12.9	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.98	49.51
08/11	30.35	-0.65	-2.1%	-14.5	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
08/10	31	-0.2	-0.64%	-13	21.39	24.95	28.52	32.08	35.65	39.21	42.78	46.34	49.91
08/07	31.2	+0.2	+0.65%	-12.8	21.48	25.06	28.64	32.21	35.79	39.37	42.95	46.53	50.11
08/06	31	+0.5	+1.64%	-13.8	21.57	25.16	28.75	32.35	35.94	39.54	43.13	46.73	50.32
08/05	30.5	-0.15	-0.49%	-15.5	21.65	25.26	28.87	32.48	36.09	39.7	43.31	46.91	50.52
08/04	30.65	+0.25	+0.82%	-15.4	21.75	25.37	29	32.62	36.25	39.87	43.49	47.12	50.74
08/03	30.4	+0.1	+0.33%	-16.5	21.85	25.49	29.13	32.78	36.42	40.06	43.7	47.34	50.98
07/31	30.3	+0.9	+3.06%	-17.2	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.57	51.23
07/30	29.4	-0.85	-2.81%	-20	22.06	25.74	29.42	33.1	36.77	40.45	44.13	47.8	51.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/29	30.25	-1.55	-4.87%	-18.2	22.19	25.89	29.58	33.28	36.98	40.68	44.37	48.07	51.77
07/28	31.8	-1.25	-3.78%	-14.5	22.3	26.02	29.74	33.46	37.17	40.89	44.61	48.33	52.04
07/27	33.05	-0.95	-2.79%	-11.5	22.41	26.14	29.88	33.61	37.34	41.08	44.81	48.55	52.28
07/24	34	-1.85	-5.16%	-9.32	22.5	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.49
07/23	35.85	0	0%	-4.72	22.58	26.34	30.1	33.86	37.63	41.39	45.15	48.91	52.68
07/22	35.85	-0.25	-0.69%	-4.98	22.64	26.41	30.18	33.96	37.73	41.5	45.28	49.05	52.82
07/21	36.1	+1.6	+4.64%	-4.58	22.7	26.48	30.27	34.05	37.83	41.62	45.4	49.18	52.97
07/20	34.5	+0.55	+1.62%	-9.05	22.76	26.55	30.35	34.14	37.93	41.73	45.52	49.32	53.11
07/17	33.95	-2	-5.56%	-10.9	22.86	26.67	30.47	34.28	38.09	41.9	45.71	49.52	53.33
07/16	35.95	+0.95	+2.71%	-6.08	22.97	26.79	30.62	34.45	38.28	42.11	45.93	49.76	53.59
07/15	35	+1.4	+4.17%	-8.89	23.05	26.89	30.73	34.57	38.41	42.26	46.1	49.94	53.78
07/14	33.6	-1.15	-3.31%	-13	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
07/13	34.75	-0.55	-1.56%	-10.6	23.32	27.21	31.09	34.98	38.87	42.76	46.64	50.53	54.42
07/09	35.3	-0.8	-2.22%	-9.59	23.43	27.33	31.23	35.14	39.04	42.95	46.85	50.76	54.66
07/08	36.1	-1.35	-3.6%	-7.85	23.5	27.42	31.34	35.26	39.17	43.09	47.01	50.93	54.84
07/07	37.45	+0.7	+1.9%	-4.65	23.57	27.49	31.42	35.35	39.28	43.2	47.13	51.06	54.99
07/06	36.75	-0.4	-1.08%	-6.6	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.08
07/03	37.15	+1.75	+4.94%	-5.78	23.66	27.6	31.54	35.49	39.43	43.37	47.32	51.26	55.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/02	35.4	-0.3	-0.84%	-10.4	23.7	27.65	31.6	35.56	39.51	43.46	47.41	51.36	55.31
07/01	35.7	-0.7	-1.92%	-9.85	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
06/30	36.4	+0.3	+0.83%	-8.28	23.81	27.78	31.75	35.72	39.69	43.65	47.62	51.59	55.56
06/29	36.1	+1.2	+3.44%	-9.23	23.86	27.84	31.82	35.79	39.77	43.75	47.72	51.7	55.68
06/26	34.9	-1.05	-2.92%	-12.4	23.91	27.89	31.88	35.86	39.85	43.83	47.82	51.8	55.79
06/25	35.95	+0.6	+1.7%	-10.1	23.98	27.98	31.97	35.97	39.97	43.96	47.96	51.96	55.95
06/24	35.35	+0.1	+0.28%	-11.8	24.05	28.06	32.07	36.08	40.09	44.09	48.1	52.11	56.12
06/23	35.25	-1	-2.76%	-12.4	24.14	28.16	32.18	36.2	40.23	44.25	48.27	52.29	56.32
06/22	36.25	-0.35	-0.96%	-10.2	24.23	28.27	32.3	36.34	40.38	44.42	48.46	52.49	56.53
06/18	36.6	+0.1	+0.27%	-9.66	24.31	28.36	32.41	36.46	40.52	44.57	48.62	52.67	56.72
06/17	36.5	+0.5	+1.39%	-10.2	24.39	28.45	32.52	36.58	40.64	44.71	48.77	52.84	56.9
06/16	36	+1.1	+3.15%	-11.8	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.12
06/15	34.9	+0.4	+1.16%	-14.8	24.58	28.67	32.77	36.86	40.96	45.05	49.15	53.25	57.34
06/12	34.5	+1.55	+4.7%	-16.2	24.7	28.82	32.94	37.05	41.17	45.29	49.41	53.52	57.64
06/11	32.95	-2.05	-5.86%	-20.4	24.83	28.96	33.1	37.24	41.38	45.52	49.65	53.79	57.93
06/10	35	-1.5	-4.11%	-15.9	24.98	29.14	33.3	37.46	41.63	45.79	49.95	54.11	58.28
06/09	36.5	-0.75	-2.01%	-12.8	25.11	29.29	33.47	37.66	41.84	46.03	50.21	54.39	58.58
06/08	37.25	-1.45	-3.75%	-11.4	25.23	29.43	33.63	37.84	42.04	46.25	50.45	54.66	58.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	38.7	-0.85	-2.15%	-8.27	25.31	29.53	33.75	37.97	42.19	46.41	50.63	54.84	59.06
06/04	39.55	-0.7	-1.74%	-6.49	25.38	29.61	33.83	38.06	42.29	46.52	50.75	54.98	59.21
06/03	40.25	+1.7	+4.41%	-5.03	25.43	29.67	33.91	38.15	42.38	46.62	50.86	55.1	59.34
06/02	38.55	+0.5	+1.31%	-9.29	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.5
06/01	38.05	-0.55	-1.42%	-10.8	25.59	29.85	34.12	38.38	42.65	46.91	51.18	55.44	59.71
05/29	38.6	+0.3	+0.78%	-9.8	25.67	29.95	34.23	38.51	42.79	47.07	51.35	55.63	59.91
05/28	38.3	-0.3	-0.78%	-10.8	25.77	30.06	34.36	38.65	42.95	47.24	51.54	55.83	60.13
05/27	38.6	-0.2	-0.52%	-10.6	25.89	30.21	34.52	38.84	43.15	47.47	51.78	56.1	60.41
05/26	38.8	-0.4	-1.02%	-10.4	25.98	30.31	34.64	38.97	43.3	47.64	51.97	56.3	60.63
05/25	39.2	-1.15	-2.85%	-9.8	26.08	30.42	34.77	39.11	43.46	47.81	52.15	56.5	60.84
05/22	40.35	+0.5	+1.25%	-7.49	26.17	30.53	34.89	39.25	43.61	47.98	52.34	56.7	61.06
05/21	39.85	+0.85	+2.18%	-8.9	26.25	30.62	34.99	39.37	43.74	48.12	52.49	56.87	61.24
05/20	39	-0.65	-1.64%	-11.1	26.32	30.7	35.09	39.48	43.86	48.25	52.63	57.02	61.41
05/19	39.65	+0.65	+1.67%	-9.82	26.38	30.78	35.17	39.57	43.97	48.36	52.76	57.16	61.55
05/18	39	-0.05	-0.13%	-11.5	26.45	30.86	35.27	39.68	44.09	48.49	52.9	57.31	61.72
05/15	39.05	-0.75	-1.88%	-11.7	26.53	30.95	35.37	39.79	44.21	48.63	53.05	57.47	61.89
05/14	39.8	-0.35	-0.87%	-10.3	26.61	31.04	35.48	39.91	44.35	48.78	53.21	57.65	62.08
05/13	40.15	+0.45	+1.13%	-9.74	26.69	31.14	35.59	40.03	44.48	48.93	53.38	57.83	62.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	39.7	-0.2	-0.5%	-11	26.76	31.23	35.69	40.15	44.61	49.07	53.53	57.99	62.45
05/11	39.9	-1.1	-2.68%	-10.9	26.86	31.33	35.81	40.28	44.76	49.24	53.71	58.19	62.66
05/08	41	-0.1	-0.24%	-8.78	26.97	31.46	35.96	40.45	44.95	49.44	53.93	58.43	62.92
05/07	41.1	+0.2	+0.49%	-9.06	27.12	31.63	36.15	40.67	45.19	49.71	54.23	58.75	63.27
05/06	40.9	-0.9	-2.15%	-9.93	27.24	31.79	36.33	40.87	45.41	49.95	54.49	59.03	63.57
05/05	41.8	-0.1	-0.24%	-8.54	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
05/04	41.9	-0.15	-0.36%	-8.7	27.54	32.13	36.72	41.3	45.89	50.48	55.07	59.66	64.25
04/30	42.05	+0.1	+0.24%	-8.6	27.6	32.2	36.8	41.4	46	50.6	55.2	59.81	64.41
04/29	41.95	-0.05	-0.12%	-8.91	27.63	32.24	36.84	41.45	46.05	50.66	55.26	59.87	64.47
04/28	42	-0.1	-0.24%	-8.91	27.66	32.28	36.89	41.5	46.11	50.72	55.33	59.94	64.55
04/27	42.1	0	0%	-8.87	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.68
04/24	42.1	-0.05	-0.12%	-8.97	27.75	32.38	37	41.63	46.25	50.88	55.5	60.13	64.75
04/23	42.15	-1.85	-4.2%	-8.9	27.76	32.39	37.01	41.64	46.27	50.89	55.52	60.15	64.77
04/22	44	-1	-2.22%	-4.9	27.76	32.39	37.01	41.64	46.27	50.89	55.52	60.15	64.77
04/21	45	+0.85	+1.93%	-2.68	27.74	32.37	36.99	41.61	46.24	50.86	55.48	60.11	64.73
04/20	44.15	-2.05	-4.44%	-4.38	27.7	32.32	36.94	41.55	46.17	50.79	55.41	60.02	64.64
04/17	46.2	-3.45	-6.95%	+0.14	27.68	32.29	36.91	41.52	46.13	50.75	55.36	59.97	64.59
04/16	49.65	+4.45	+9.85%	+7.79	27.64	32.24	36.85	41.45	46.06	50.67	55.27	59.88	64.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/15	45.2	+1.95	+4.51%	-1.56	27.55	32.14	36.73	41.33	45.92	50.51	55.1	59.69	64.29
04/14	43.25	+1.1	+2.61%	-5.67	27.51	32.1	36.68	41.27	45.85	50.44	55.02	59.61	64.19
04/13	42.15	+0.5	+1.2%	-8	27.49	32.07	36.65	41.23	45.81	50.39	54.98	59.56	64.14
04/10	41.65	-0.15	-0.36%	-9.03	27.47	32.05	36.63	41.21	45.79	50.36	54.94	59.52	64.1
04/09	41.8	+0.1	+0.24%	-8.69	27.47	32.04	36.62	41.2	45.78	50.35	54.93	59.51	64.09
04/08	41.7	+0.5	+1.21%	-8.94	27.48	32.06	36.64	41.22	45.8	50.38	54.95	59.53	64.11
04/07	41.2	+0.5	+1.23%	-10	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
04/02	40.7	-0.8	-1.93%	-11.1	27.48	32.06	36.64	41.23	45.81	50.39	54.97	59.55	64.13
04/01	41.5	+0.7	+1.72%	-9.44	27.5	32.08	36.66	41.24	45.83	50.41	54.99	59.57	64.16
03/31	40.8	-1.15	-2.74%	-11	27.5	32.08	36.67	41.25	45.83	50.42	55	59.58	64.17
03/30	41.95	-1.1	-2.56%	-8.51	27.51	32.1	36.68	41.27	45.85	50.44	55.02	59.61	64.19
03/27	43.05	-0.75	-1.71%	-6.13	27.52	32.1	36.69	41.27	45.86	50.45	55.03	59.62	64.2
03/26	43.8	-0.65	-1.46%	-4.49	27.51	32.1	36.69	41.27	45.86	50.44	55.03	59.62	64.2
03/25	44.45	+0.05	+0.11%	-3.02	27.5	32.08	36.67	41.25	45.83	50.42	55	59.59	64.17
03/24	44.4	+0.05	+0.11%	-3.04	27.48	32.05	36.63	41.21	45.79	50.37	54.95	59.53	64.11
03/23	44.35	-1.3	-2.85%	-3.06	27.45	32.03	36.6	41.18	45.75	50.33	54.9	59.48	64.05
03/20	45.65	-0.05	-0.11%	-0.13	27.42	32	36.57	41.14	45.71	50.28	54.85	59.42	63.99
03/19	45.7	-1.95	-4.09%	+0.13	27.38	31.95	36.51	41.08	45.64	50.21	54.77	59.33	63.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/18	47.65	+0.75	+1.6%	+4.54	27.35	31.91	36.47	41.02	45.58	50.14	54.7	59.26	63.81
03/17	46.9	-0.95	-1.99%	+3.11	27.29	31.84	36.39	40.94	45.49	50.04	54.58	59.13	63.68
03/16	47.85	-0.1	-0.21%	+5.36	27.25	31.79	36.33	40.87	45.41	49.96	54.5	59.04	63.58
03/13	47.95	-0.6	-1.24%	+5.79	27.2	31.73	36.26	40.79	45.33	49.86	54.39	58.92	63.46
03/12	48.55	+2.55	+5.54%	+7.26	27.16	31.68	36.21	40.74	45.26	49.79	54.32	58.84	63.37
03/11	46	+1	+2.22%	+1.77	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.28
03/10	45	+0.05	+0.11%	-0.37	27.1	31.62	36.13	40.65	45.16	49.68	54.2	58.71	63.23
03/09	44.95	-2.15	-4.56%	-0.45	27.09	31.61	36.12	40.64	45.15	49.67	54.19	58.7	63.22
03/06	47.1	-0.45	-0.95%	+4.33	27.09	31.6	36.12	40.63	45.14	49.66	54.17	58.69	63.2
03/05	47.55	+0.85	+1.82%	+5.39	27.07	31.58	36.09	40.6	45.12	49.63	54.14	58.65	63.16
03/04	46.7	-1.3	-2.71%	+3.57	27.05	31.56	36.07	40.58	45.09	49.6	54.11	58.62	63.13
03/03	48	-2.6	-5.14%	+6.45	27.06	31.56	36.07	40.58	45.09	49.6	54.11	58.62	63.13
03/02	50.6	+2.9	+6.08%	+12.3	27.04	31.54	36.05	40.56	45.06	49.57	54.08	58.58	63.09
02/26	47.7	-0.4	-0.83%	+6.08	26.98	31.48	35.97	40.47	44.97	49.46	53.96	58.46	62.95
02/25	48.1	-0.4	-0.82%	+7.16	26.93	31.42	35.91	40.4	44.89	49.38	53.86	58.35	62.84
02/24	48.5	+0.5	+1.04%	+8.29	26.87	31.35	35.83	40.31	44.79	49.26	53.74	58.22	62.7
02/23	48	+1	+2.13%	+7.42	26.81	31.28	35.75	40.22	44.68	49.15	53.62	58.09	62.56
02/11	47	+1.75	+3.87%	+5.43	26.75	31.2	35.66	40.12	44.58	49.04	53.49	57.95	62.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/10	45.25	-1.6	-3.42%	+1.71	26.69	31.14	35.59	40.04	44.49	48.94	53.39	57.84	62.28
02/09	46.85	+0.4	+0.86%	+5.45	26.66	31.1	35.54	39.98	44.43	48.87	53.31	57.76	62.2
02/06	46.45	-0.75	-1.59%	+4.78	26.6	31.03	35.47	39.9	44.33	48.76	53.2	57.63	62.06
02/05	47.2	-0.8	-1.67%	+6.62	26.56	30.99	35.41	39.84	44.27	48.69	53.12	57.55	61.97
02/04	48	+0.35	+0.73%	+8.64	26.51	30.93	35.34	39.76	44.18	48.6	53.02	57.44	61.85
02/03	47.65	-1.15	-2.36%	+8.1	26.45	30.86	35.26	39.67	44.08	48.49	52.9	57.3	61.71
02/02	48.8	-2.3	-4.5%	+10.9	26.4	30.8	35.2	39.6	44	48.4	52.8	57.21	61.61
01/30	51.1	-4.7	-8.42%	+16.3	26.36	30.75	35.14	39.53	43.93	48.32	52.71	57.11	61.5
01/29	55.8	+1.8	+3.33%	+27.4	26.28	30.66	35.05	39.43	43.81	48.19	52.57	56.95	61.33
01/28	54	-4.6	-7.85%	+23.8	26.17	30.53	34.89	39.26	43.62	47.98	52.34	56.7	61.06
01/27	58.6	+5.3	+9.94%	+34.8	26.08	30.43	34.77	39.12	43.47	47.81	52.16	56.51	60.85
01/26	53.3	+4.8	+9.9%	+23.3	25.95	30.27	34.59	38.92	43.24	47.57	51.89	56.22	60.54
01/23	48.5	+3.65	+8.14%	+12.5	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
01/22	44.85	-0.55	-1.21%	+4.15	25.84	30.14	34.45	38.76	43.06	47.37	51.67	55.98	60.29
01/21	45.4	-1.95	-4.12%	+5.36	25.85	30.16	34.47	38.78	43.09	47.4	51.71	56.02	60.32
01/20	47.35	+2.05	+4.53%	+9.76	25.88	30.2	34.51	38.82	43.14	47.45	51.77	56.08	60.39
01/19	45.3	+2.3	+5.35%	+4.94	25.9	30.22	34.53	38.85	43.17	47.48	51.8	56.12	60.43
01/16	43	+0.75	+1.78%	-0.55	25.94	30.27	34.59	38.91	43.24	47.56	51.88	56.21	60.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/15	42.25	+0.05	+0.12%	-2.52	26.01	30.34	34.68	39.01	43.34	47.68	52.01	56.35	60.68
01/14	42.2	+1.15	+2.8%	-2.9	26.08	30.42	34.77	39.12	43.46	47.81	52.15	56.5	60.85
01/13	41.05	-0.8	-1.91%	-5.85	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
01/12	41.85	0	0%	-4.4	26.26	30.64	35.02	39.4	43.77	48.15	52.53	56.91	61.28
01/09	41.85	+0.75	+1.82%	-4.68	26.34	30.73	35.12	39.52	43.91	48.3	52.69	57.08	61.47
01/08	41.1	-0.1	-0.24%	-6.69	26.43	30.83	35.24	39.64	44.05	48.45	52.86	57.26	61.67
01/07	41.2	+0.25	+0.61%	-6.79	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.88
01/06	40.95	+0.45	+1.11%	-7.71	26.62	31.06	35.5	39.93	44.37	48.81	53.24	57.68	62.12
01/05	40.5	-0.55	-1.34%	-9.09	26.73	31.19	35.64	40.1	44.55	49.01	53.46	57.92	62.37
01/02	41.05	-1.95	-4.53%	-8.24	26.84	31.32	35.79	40.26	44.74	49.21	53.68	58.16	62.63
12/31	43	+1.25	+2.99%	-4.28	26.95	31.45	35.94	40.43	44.92	49.41	53.91	58.4	62.89
12/30	41.75	0	0%	-7.4	27.05	31.56	36.07	40.58	45.09	49.6	54.11	58.61	63.12
12/29	41.75	-0.2	-0.48%	-7.79	27.17	31.69	36.22	40.75	45.28	49.8	54.33	58.86	63.39
12/26	41.95	0	0%	-7.74	27.28	31.83	36.37	40.92	45.47	50.02	54.56	59.11	63.66
12/24	41.95	0	0%	-8.11	27.39	31.96	36.52	41.09	45.65	50.22	54.78	59.35	63.91
12/23	41.95	-0.35	-0.83%	-8.5	27.51	32.09	36.68	41.26	45.84	50.43	55.01	59.6	64.18
12/22	42.3	-0.7	-1.63%	-8.09	27.61	32.22	36.82	41.42	46.02	50.62	55.23	59.83	64.43
12/19	43	+0.6	+1.42%	-6.89	27.71	32.33	36.95	41.57	46.18	50.8	55.42	60.04	64.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/18	42.4	+0.5	+1.19%	-8.5	27.8	32.44	37.07	41.71	46.34	50.97	55.61	60.24	64.87
12/17	41.9	-0.05	-0.12%	-9.91	27.91	32.56	37.21	41.86	46.51	51.16	55.81	60.46	65.11
12/16	41.95	+0.25	+0.6%	-10.2	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.72	65.39
12/15	41.7	0	0%	-11.1	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.97	65.66
12/12	41.7	-0.4	-0.95%	-11.5	28.27	32.98	37.69	42.4	47.11	51.82	56.54	61.25	65.96
12/11	42.1	+0.1	+0.24%	-11	28.39	33.12	37.85	42.58	47.31	52.04	56.77	61.5	66.23
12/10	42	-0.5	-1.18%	-11.6	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
12/09	42.5	-0.05	-0.12%	-10.9	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62.01	66.78
12/08	42.55	-1.7	-3.84%	-11.2	28.73	33.52	38.31	43.1	47.89	52.68	57.47	62.26	67.05
12/05	44.25	-0.4	-0.9%	-7.95	28.84	33.65	38.46	43.27	48.07	52.88	57.69	62.5	67.3
12/04	44.65	+0.7	+1.59%	-7.5	28.96	33.79	38.61	43.44	48.27	53.1	57.92	62.75	67.58
12/03	43.95	-0.45	-1.01%	-9.31	29.08	33.92	38.77	43.62	48.46	53.31	58.15	63	67.85
12/02	44.4	+0.05	+0.11%	-8.77	29.2	34.07	38.93	43.8	48.67	53.53	58.4	63.27	68.13
12/01	44.35	-1.05	-2.31%	-9.25	29.32	34.21	39.1	43.98	48.87	53.76	58.65	63.53	68.42
11/28	45.4	-0.65	-1.41%	-7.5	29.45	34.36	39.26	44.17	49.08	53.99	58.89	63.8	68.71
11/27	46.05	-0.7	-1.5%	-6.52	29.56	34.48	39.41	44.34	49.26	54.19	59.12	64.04	68.97
11/26	46.75	+0.45	+0.97%	-5.42	29.66	34.6	39.54	44.49	49.43	54.37	59.32	64.26	69.2
11/25	46.3	+1.6	+3.58%	-6.68	29.77	34.73	39.69	44.65	49.61	54.57	59.53	64.5	69.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/24	44.7	+1.75	+4.07%	-10.3	29.91	34.89	39.88	44.86	49.85	54.83	59.82	64.8	69.79
11/21	42.95	+0.9	+2.14%	-14.3	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.14	70.15
11/20	42.05	-0.4	-0.94%	-16.5	30.23	35.27	40.31	45.35	50.39	55.43	60.47	65.5	70.54
11/19	42.45	+0.9	+2.17%	-16.2	30.41	35.48	40.54	45.61	50.68	55.75	60.82	65.89	70.95
11/18	41.55	-0.15	-0.36%	-18.5	30.58	35.68	40.78	45.87	50.97	56.07	61.16	66.26	71.36
11/17	41.7	+0.15	+0.36%	-18.6	30.75	35.88	41	46.13	51.26	56.38	61.51	66.63	71.76
11/14	41.55	+0.45	+1.09%	-19.4	30.94	36.09	41.25	46.41	51.56	56.72	61.88	67.03	72.19
11/13	41.1	-1.5	-3.52%	-20.8	31.13	36.31	41.5	46.69	51.88	57.06	62.25	67.44	72.63
11/12	42.6	+0.6	+1.43%	-18.4	31.31	36.53	41.75	46.97	52.19	57.41	62.63	67.85	73.07
11/11	42	+0.05	+0.12%	-20	31.49	36.74	41.99	47.23	52.48	57.73	62.98	68.23	73.47
11/10	41.95	-1.15	-2.67%	-20.5	31.66	36.93	42.21	47.49	52.76	58.04	63.31	68.59	73.87
11/07	43.1	-1.1	-2.49%	-18.7	31.82	37.12	42.42	47.72	53.03	58.33	63.63	68.93	74.24
11/06	44.2	+0.35	+0.8%	-17	31.96	37.29	42.62	47.94	53.27	58.6	63.92	69.25	74.58
11/05	43.85	-0.6	-1.35%	-18	32.1	37.44	42.79	48.14	53.49	58.84	64.19	69.54	74.89
11/04	44.45	-0.55	-1.22%	-17.2	32.22	37.6	42.97	48.34	53.71	59.08	64.45	69.82	75.19
11/03	45	-0.1	-0.22%	-16.6	32.36	37.75	43.14	48.54	53.93	59.32	64.72	70.11	75.5
10/31	45.1	+0.45	+1.01%	-16.7	32.49	37.91	43.32	48.74	54.15	59.57	64.98	70.4	75.81
10/30	44.65	-1.7	-3.67%	-17.8	32.61	38.04	43.48	48.91	54.35	59.78	65.21	70.65	76.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/29	46.35	-0.1	-0.22%	-15	32.73	38.18	43.63	49.09	54.54	60	65.45	70.91	76.36
10/28	46.45	-1.9	-3.93%	-15.1	32.83	38.3	43.77	49.24	54.71	60.18	65.65	71.12	76.6
10/27	48.35	-0.7	-1.43%	-11.9	32.94	38.44	43.93	49.42	54.91	60.4	65.89	71.38	76.87
10/23	49.05	-0.45	-0.91%	-11	33.06	38.57	44.08	49.59	55.1	60.61	66.12	71.63	77.14
10/22	49.5	+0.05	+0.1%	-10.5	33.19	38.73	44.26	49.79	55.32	60.86	66.39	71.92	77.45
10/21	49.45	+0.15	+0.3%	-10.9	33.3	38.86	44.41	49.96	55.51	61.06	66.61	72.16	77.71
10/20	49.3	-1.2	-2.38%	-11.5	33.42	38.99	44.56	50.13	55.7	61.27	66.84	72.41	77.98
10/17	50.5	-1	-1.94%	-9.66	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26

6657 華安 / 乖離率河流圖(日)

6657 華安

新聞及公告

6657 華安 均線乖離率河流圖

6657 華安 均線乖離率河流圖(日線圖)

6657 華安均線乖離率河流圖

6657 華安均線乖離率河流圖(日線圖)