≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6658 聯策 / 乖離率河流圖(日)

6658 聯策

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
200.5188.5+12+6.37%9.81%188.5207188.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6581.32億814808股/筆200.45.1248.670.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3917,425萬634617張/筆190-10.5 (-5.28%)

連續漲跌: 連3跌→漲  ( +12元 / +6.37%)

財報評分: 最新45分 / 平均46分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 補充公告聯策新生路廠房空調系統追加工程之相關事宜 (公告訊息 09/07 13:33)

• 聯策受邀參加櫃買中心及永豐金證券舉辦之2026年半導體展高峰論壇 (公告訊息 08/26 14:56)

• 聯策2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 08/25 14:13)

• 聯策董事會決議發行國內第一次無擔保可轉換公司債 (公告訊息 08/13 16:08)

• 聯策資訊安全長異動 (公告訊息 08/13 16:07)

• 聯策董事會通過2026年第2季合併財務報表 (公告訊息 08/13 16:07)

• 聯策董事會決議2026年第一次私募普通股定價相關事宜及公告應募人 (公告訊息 08/13 16:00)

• 聯策2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:58)

• 聯策取得濾能股份有限公司私募普通股 (公告訊息 07/31 14:52)

• 聯策訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 15:08)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 因聯策有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/01 15:47)

6658 聯策 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16200.5+12+6.37%+17.7
102.2
119.3
136.3
153.4
170.4
187.4
204.5
221.5
238.6
10/15188.5-10.5-5.28%+11.1
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
10/14199-1.5-0.75%+17.7
101.4
118.3
135.3
152.2
169.1
186
202.9
219.8
236.7
10/13200.5-15.5-7.18%+19
101.1
117.9
134.7
151.6
168.4
185.3
202.1
219
235.8
10/12216+1.5+0.7%+28.6
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
10/08214.5+12+5.93%+28.2
100.4
117.1
133.8
150.6
167.3
184
200.8
217.5
234.2
10/07202.5-0.5-0.25%+21.5
99.99
116.7
133.3
150
166.6
183.3
200
216.6
233.3
10/06203+3+1.5%+22.1
99.72
116.3
133
149.6
166.2
182.8
199.4
216.1
232.7
10/05200+18+9.89%+20.6
99.48
116.1
132.6
149.2
165.8
182.4
199
215.6
232.1
10/02182+1+0.55%+9.85
99.4
116
132.5
149.1
165.7
182.2
198.8
215.4
231.9
10/01181+0.5+0.28%+9.11
99.53
116.1
132.7
149.3
165.9
182.5
199.1
215.6
232.2
09/30180.5-0.5-0.28%+8.54
99.77
116.4
133
149.7
166.3
182.9
199.5
216.2
232.8
09/29181+2+1.12%+8.54
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.5
09/24179+1.5+0.85%+6.8
100.6
117.3
134.1
150.8
167.6
184.4
201.1
217.9
234.6
09/23177.5+1+0.57%+5.09
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.5
09/22176.5+3+1.73%+3.92
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
09/21173.5-1-0.57%+1.79
102.3
119.3
136.4
153.4
170.4
187.5
204.5
221.6
238.6
09/18174.5+5.5+3.25%+1.98
102.7
119.8
136.9
154
171.1
188.2
205.3
222.4
239.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17169+1.5+0.9%-1.54
103
120.1
137.3
154.5
171.6
188.8
206
223.1
240.3
09/16167.5+4.5+2.76%-2.59
103.2
120.4
137.6
154.8
172
189.2
206.3
223.5
240.7
09/15163-3-1.81%-5.39
103.4
120.6
137.8
155.1
172.3
189.5
206.7
224
241.2
09/14166-1.5-0.9%-3.85
103.6
120.9
138.1
155.4
172.6
189.9
207.2
224.4
241.7
09/11167.5-5-2.9%-3.2
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
09/10172.5-4-2.27%-0.52
104
121.4
138.7
156.1
173.4
190.7
208.1
225.4
242.8
09/09176.5+5+2.92%+1.65
104.2
121.5
138.9
156.3
173.6
191
208.4
225.7
243.1
09/08171.5-4-2.28%-1.3
104.3
121.6
139
156.4
173.8
191.1
208.5
225.9
243.3
09/07175.5-2.5-1.4%+1
104.3
121.6
139
156.4
173.8
191.1
208.5
225.9
243.3
09/04178+4+2.3%+2.44
104.3
121.6
139
156.4
173.8
191.1
208.5
225.9
243.3
09/03174-9-4.92%+0.16
104.2
121.6
139
156.4
173.7
191.1
208.5
225.8
243.2
09/02183-5.5-2.92%+5.19
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
09/01188.5+17+9.91%+8.3
104.4
121.8
139.2
156.7
174.1
191.5
208.9
226.3
243.7
08/31171.5+5+3%-1.47
104.4
121.8
139.2
156.6
174
191.5
208.9
226.3
243.7
08/28166.5-4.5-2.63%-4.63
104.7
122.2
139.7
157.1
174.6
192
209.5
226.9
244.4
08/27171+11+6.88%-2.39
105.1
122.6
140.1
157.7
175.2
192.7
210.2
227.7
245.3
08/26160+3+1.91%-8.94
105.4
123
140.6
158.1
175.7
193.3
210.8
228.4
246
08/25157+0.5+0.32%-11
105.9
123.5
141.2
158.8
176.5
194.1
211.8
229.4
247.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24156.5-4.5-2.8%-11.9
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.6
08/21161-3-1.83%-9.82
107.1
125
142.8
160.7
178.5
196.4
214.2
232.1
250
08/20164+7.5+4.79%-8.74
107.8
125.8
143.8
161.7
179.7
197.7
215.6
233.6
251.6
08/19156.5-5-3.1%-13.5
108.5
126.6
144.7
162.8
180.8
198.9
217
235.1
253.2
08/18161.5+2+1.25%-11.2
109.1
127.2
145.4
163.6
181.8
200
218.1
236.3
254.5
08/17159.5-1.5-0.93%-12.5
109.4
127.6
145.8
164.1
182.3
200.5
218.8
237
255.2
08/14161-13-7.47%-11.8
109.5
127.8
146.1
164.3
182.6
200.8
219.1
237.3
255.6
08/13174+7+4.19%-4.77
109.6
127.9
146.2
164.4
182.7
201
219.3
237.5
255.8
08/12167+7+4.38%-8.68
109.7
128
146.3
164.6
182.9
201.2
219.4
237.7
256
08/11160-1.5-0.93%-12.8
110.1
128.4
146.8
165.1
183.5
201.8
220.2
238.5
256.9
08/10161.5+8.5+5.56%-12.2
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
08/07153+1.5+0.99%-17.1
110.7
129.2
147.6
166.1
184.6
203
221.5
239.9
258.4
08/06151.500%-18.4
111.3
129.9
148.4
167
185.6
204.1
222.7
241.2
259.8
08/05151.5+4+2.71%-18.7
111.8
130.4
149
167.6
186.3
204.9
223.5
242.1
260.8
08/04147.5+4.5+3.15%-21
112
130.7
149.3
168
186.7
205.4
224
242.7
261.4
08/03143+3+2.14%-23.5
112.1
130.8
149.5
168.2
186.9
205.6
224.3
243
261.7
07/31140+10+7.69%-25.2
112.3
131.1
149.8
168.5
187.2
206
224.7
243.4
262.1
07/30130-8-5.8%-30.7
112.5
131.2
150
168.7
187.5
206.2
225
243.7
262.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29138-6.5-4.5%-26.6
112.8
131.6
150.4
169.1
187.9
206.7
225.5
244.3
263.1
07/28144.5-11-7.07%-23.2
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
07/27155.5-0.5-0.32%-17.3
112.9
131.7
150.5
169.3
188.1
206.9
225.7
244.6
263.4
07/24156-4-2.5%-17
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
07/23160-2.5-1.54%-14.7
112.6
131.3
150.1
168.8
187.6
206.4
225.1
243.9
262.6
07/22162.5+9+5.86%-13.1
112.2
130.9
149.6
168.3
186.9
205.6
224.3
243
261.7
07/21153.5-2-1.29%-17.5
111.6
130.3
148.9
167.5
186.1
204.7
223.3
241.9
260.5
07/20155.5-5-3.12%-16
111.1
129.6
148.2
166.7
185.2
203.7
222.2
240.8
259.3
07/17160.5-14.5-8.29%-12.8
110.5
128.9
147.3
165.7
184.1
202.5
221
239.4
257.8
07/16175+0.5+0.29%-4.29
109.7
128
146.3
164.6
182.8
201.1
219.4
237.7
256
07/15174.5-0.5-0.29%-3.74
108.8
126.9
145
163.1
181.3
199.4
217.5
235.7
253.8
07/14175-0.5-0.28%-2.61
107.8
125.8
143.8
161.7
179.7
197.7
215.6
233.6
251.6
07/13175.5-4-2.23%-1.45
106.8
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.3
07/09179.5-12.5-6.51%+1.71
105.9
123.5
141.2
158.8
176.5
194.1
211.8
229.4
247.1
07/08192-2.5-1.29%+9.83
104.9
122.4
139.9
157.3
174.8
192.3
209.8
227.3
244.7
07/07194.5-11-5.35%+12.4
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
07/06205.5-3-1.44%+20.1
102.7
119.8
136.9
154
171.1
188.2
205.3
222.5
239.6
07/03208.5-23-9.94%+23.4
101.4
118.3
135.2
152.1
168.9
185.8
202.7
219.6
236.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02231.5-25.5-9.92%+38.9
100
116.7
133.4
150
166.7
183.4
200
216.7
233.4
07/01257+23+9.83%+56.7
98.42
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
06/30234+21+9.86%+45.4
96.58
112.7
128.8
144.9
161
177.1
193.2
209.3
225.3
06/2921300%+34.6
94.98
110.8
126.6
142.5
158.3
174.1
190
205.8
221.6
06/26213+6.5+3.15%+36.6
93.56
109.2
124.8
140.3
155.9
171.5
187.1
202.7
218.3
06/25206.5+18.5+9.84%+34.5
92.15
107.5
122.9
138.2
153.6
168.9
184.3
199.6
215
06/24188+0.5+0.27%+24.3
90.75
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
06/23187.5+3+1.63%+25.6
89.56
104.5
119.4
134.3
149.3
164.2
179.1
194
209
06/22184.5-4.5-2.38%+25.3
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
06/18189-1-0.53%+30.1
87.18
101.7
116.2
130.8
145.3
159.8
174.4
188.9
203.4
06/17190+3.5+1.88%+32.6
85.96
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
06/16186.5+2.5+1.36%+32
84.75
98.87
113
127.1
141.2
155.4
169.5
183.6
197.7
06/15184+12.5+7.29%+32.1
83.55
97.47
111.4
125.3
139.2
153.2
167.1
181
194.9
06/12171.5-3.5-2%+24.9
82.39
96.12
109.9
123.6
137.3
151.1
164.8
178.5
192.2
06/11175-1-0.57%+29.1
81.35
94.91
108.5
122
135.6
149.1
162.7
176.3
189.8
06/10176-12.5-6.63%+31.6
80.27
93.65
107
120.4
133.8
147.2
160.5
173.9
187.3
06/09188.500%+42.8
79.21
92.41
105.6
118.8
132
145.2
158.4
171.6
184.8
06/08188.5+1.5+0.8%+45.1
77.97
90.96
104
117
129.9
142.9
155.9
168.9
181.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05188-15-7.39%+47.1
76.67
89.45
102.2
115
127.8
140.6
153.3
166.1
178.9
06/0420300%+61.6
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
06/03203+1+0.5%+64.8
73.89
86.21
98.53
110.8
123.2
135.5
147.8
160.1
172.4
06/02202-5.5-2.65%+67.3
72.45
84.52
96.59
108.7
120.7
132.8
144.9
157
169
06/01207.5-12.5-5.68%+75.3
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
05/29220+3.5+1.62%+89.9
69.5
81.08
92.66
104.2
115.8
127.4
139
150.6
162.2
05/28216.5-14-6.07%+91.3
67.89
79.2
90.52
101.8
113.1
124.5
135.8
147.1
158.4
05/27230.5-2.5-1.07%+109
66.32
77.37
88.43
99.48
110.5
121.6
132.6
143.7
154.7
05/26233+21+9.91%+116
64.6
75.36
86.13
96.9
107.7
118.4
129.2
140
150.7
05/25212+19+9.84%+102
62.84
73.31
83.78
94.26
104.7
115.2
125.7
136.1
146.6
05/22193+17.5+9.97%+88.9
61.29
71.5
81.72
91.93
102.1
112.4
122.6
132.8
143
05/21175.5+5.5+3.24%+75.7
59.92
69.91
79.9
89.89
99.87
109.9
119.8
129.8
139.8
05/20170-13-7.1%+73.7
58.71
68.5
78.29
88.07
97.86
107.6
117.4
127.2
137
05/19183-20-9.85%+90.7
57.56
67.16
76.75
86.34
95.94
105.5
115.1
124.7
134.3
05/18203+9+4.64%+116
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
05/15194+1+0.52%+113
54.77
63.9
73.03
82.16
91.29
100.4
109.5
118.7
127.8
05/14193-20-9.39%+117
53.35
62.24
71.13
80.02
88.91
97.8
106.7
115.6
124.5
05/13213+19+9.79%+146
51.94
60.59
69.25
77.91
86.56
95.22
103.9
112.5
121.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12194+17.5+9.92%+131
50.32
58.71
67.1
75.49
83.87
92.26
100.6
109
117.4
05/11176.5+16+9.97%+117
48.9
57.05
65.2
73.35
81.5
89.65
97.8
106
114.1
05/08160.5-2.5-1.53%+102
47.66
55.61
63.55
71.5
79.44
87.38
95.33
103.3
111.2
05/07163+7.5+4.82%+110
46.6
54.37
62.14
69.91
77.67
85.44
93.21
101
108.7
05/06155.5-1.5-0.96%+105
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
05/05157+13.5+9.41%+111
44.54
51.97
59.39
66.82
74.24
81.67
89.09
96.51
103.9
05/04143.5-6-4.01%+97.7
43.54
50.8
58.06
65.32
72.57
79.83
87.09
94.35
101.6
04/30149.5+3+2.05%+110
42.67
49.79
56.9
64.01
71.12
78.24
85.35
92.46
99.57
04/29146.5+13+9.74%+111
41.74
48.69
55.65
62.6
69.56
76.52
83.47
90.43
97.38
04/28133.5+12+9.88%+96.2
40.83
47.64
54.44
61.25
68.05
74.86
81.66
88.47
95.27
04/27121.5+11+9.95%+81.9
40.07
46.74
53.42
60.1
66.78
73.45
80.13
86.81
93.49
04/24110.5+10+9.95%+68.2
39.42
45.99
52.56
59.13
65.7
72.28
78.85
85.42
91.99
04/23100.5+9.1+9.96%+55.1
38.89
45.37
51.85
58.33
64.82
71.3
77.78
84.26
90.74
04/2291.4+8.3+9.99%+42.6
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
04/2183.1+2.1+2.59%+30.8
38.13
44.48
50.84
57.19
63.54
69.9
76.25
82.61
88.96
04/2081+1.2+1.5%+28.4
37.85
44.15
50.46
56.77
63.08
69.39
75.69
82
88.31
04/1779.8+1.8+2.31%+27.3
37.6
43.87
50.14
56.4
62.67
68.94
75.21
81.47
87.74
04/1678-1.4-1.76%+25.3
37.36
43.59
49.81
56.04
62.27
68.5
74.72
80.95
87.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1579.4-0.6-0.75%+28.2
37.16
43.35
49.54
55.73
61.93
68.12
74.31
80.5
86.7
04/1480-2.7-3.26%+30
36.94
43.09
49.25
55.41
61.56
67.72
73.87
80.03
86.19
04/1382.7+1+1.22%+35.2
36.71
42.83
48.95
55.06
61.18
67.3
73.42
79.54
85.66
04/1081.7+6.6+8.79%+34.4
36.46
42.54
48.62
54.69
60.77
66.85
72.93
79
85.08
04/0975.1+1.1+1.49%+24.3
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
04/0874+3+4.23%+23
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
04/0771-2-2.74%+18.5
35.94
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
04/0273-0.9-1.22%+22.2
35.84
41.81
47.78
53.76
59.73
65.7
71.67
77.65
83.62
04/0173.9+2.2+3.07%+24.4
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
03/3171.7+0.4+0.56%+21.5
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
03/3071.3+4.5+6.74%+21.5
35.21
41.08
46.95
52.81
58.68
64.55
70.42
76.29
82.16
03/2766.8-2.3-3.33%+14.5
35
40.83
46.66
52.49
58.33
64.16
69.99
75.82
81.66
03/2669.1-0.4-0.58%+19.1
34.82
40.62
46.42
52.22
58.03
63.83
69.63
75.43
81.24
03/2569.5+4.5+6.92%+20.5
34.61
40.37
46.14
51.91
57.68
63.44
69.21
74.98
80.75
03/2465-1.4-2.11%+13.4
34.4
40.14
45.87
51.6
57.34
63.07
68.81
74.54
80.27
03/2366.4-2.3-3.35%+16.3
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
03/2068.7+1.9+2.84%+20.9
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
03/1966.8-1.4-2.05%+18.3
33.88
39.53
45.18
50.82
56.47
62.12
67.77
73.41
79.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1868.2+1+1.49%+21.4
33.71
39.33
44.95
50.56
56.18
61.8
67.42
73.04
78.66
03/1767.2-0.3-0.44%+20.3
33.51
39.1
44.69
50.27
55.86
61.44
67.03
72.61
78.2
03/1667.5-1.8-2.6%+21.5
33.33
38.89
44.45
50
55.56
61.11
66.67
72.23
77.78
03/1369.3+4.7+7.28%+25.4
33.16
38.68
44.21
49.73
55.26
60.79
66.31
71.84
77.36
03/1264.6+5.8+9.86%+17.6
32.97
38.46
43.96
49.45
54.94
60.44
65.93
71.43
76.92
03/1158.8+0.2+0.34%+7.47
32.83
38.3
43.77
49.24
54.71
60.19
65.66
71.13
76.6
03/1058.6+3.7+6.74%+7.39
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
03/0954.9-3.2-5.51%+0.91
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.73
76.17
03/0658.1+0.6+1.04%+6.99
32.58
38.01
43.44
48.88
54.31
59.74
65.17
70.6
76.03
03/0557.5+0.3+0.52%+6.14
32.5
37.92
43.34
48.76
54.17
59.59
65.01
70.42
75.84
03/0457.2-1.8-3.05%+5.87
32.42
37.82
43.22
48.62
54.03
59.43
64.83
70.24
75.64
03/0359-0.8-1.34%+9.49
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
03/0259.8+1.6+2.75%+11.4
32.22
37.59
42.95
48.32
53.69
59.06
64.43
69.8
75.17
02/2658.2+1.2+2.11%+8.84
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.52
74.86
02/2557-0.2-0.35%+6.99
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
02/2457.2+0.8+1.42%+7.66
31.88
37.19
42.5
47.82
53.13
58.44
63.75
69.07
74.38
02/2356.4+1.8+3.3%+6.47
31.78
37.08
42.38
47.68
52.97
58.27
63.57
68.87
74.16
02/1154.6-0.2-0.36%+3.35
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1054.8-0.1-0.18%+3.88
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
02/0954.9+2.9+5.58%+4.22
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.48
73.74
02/0652+0.5+0.97%-1.17
31.57
36.83
42.09
47.35
52.62
57.88
63.14
68.4
73.66
02/0551.5-0.5-0.96%-2.13
31.57
36.83
42.09
47.36
52.62
57.88
63.14
68.4
73.67
02/0452+0.3+0.58%-1.22
31.58
36.85
42.11
47.38
52.64
57.9
63.17
68.43
73.7
02/0351.7-0.1-0.19%-1.79
31.58
36.85
42.11
47.38
52.64
57.9
63.17
68.43
73.7
02/0251.8-0.9-1.71%-1.66
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.48
73.74
01/3052.7-1.8-3.3%-0.02
31.62
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
01/2954.5-2.1-3.71%+3.37
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
01/2856.6+0.6+1.07%+7.35
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
01/2756-1-1.75%+6.22
31.63
36.91
42.18
47.45
52.72
57.99
63.27
68.54
73.81
01/2657+0.6+1.06%+8.09
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
01/2356.4+0.7+1.26%+6.95
31.64
36.92
42.19
47.46
52.74
58.01
63.28
68.56
73.83
01/2255.7-0.3-0.54%+5.58
31.65
36.93
42.21
47.48
52.76
58.03
63.31
68.59
73.86
01/2156-1-1.75%+6.05
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
01/2057-0.2-0.35%+7.85
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
01/1957.200%+8.15
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
01/1657.2-0.5-0.87%+8.04
31.77
37.06
42.36
47.65
52.94
58.24
63.53
68.83
74.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1557.7-0.2-0.35%+8.86
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
01/1457.9+2.8+5.08%+9.22
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.92
74.22
01/1355.1-1.5-2.65%+3.94
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.92
74.22
01/1256.6+1+1.8%+6.66
31.84
37.15
42.45
47.76
53.06
58.37
63.68
68.98
74.29
01/0955.6-1.9-3.3%+4.73
31.85
37.16
42.47
47.78
53.09
58.4
63.71
69.01
74.32
01/0857.500%+8.23
31.88
37.19
42.5
47.82
53.13
58.44
63.75
69.07
74.38
01/0757.5+0.2+0.35%+8.15
31.9
37.22
42.53
47.85
53.16
58.48
63.8
69.11
74.43
01/0657.3-0.7-1.21%+7.66
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
01/0558-2.9-4.76%+8.84
31.97
37.3
42.63
47.96
53.29
58.62
63.95
69.27
74.6
01/0260.9+2.3+3.92%+14.3
31.98
37.31
42.64
47.97
53.29
58.62
63.95
69.28
74.61
12/3158.6-0.9-1.51%+10.1
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.55
12/3059.5-0.7-1.16%+11.7
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.55
12/2960.2+5.4+9.85%+13.1
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
12/2654.8+4.95+9.93%+3.01
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
12/2449.85-1.35-2.64%-6.36
31.94
37.27
42.59
47.91
53.24
58.56
63.89
69.21
74.53
12/2351.2+1.25+2.5%-4.12
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
12/2249.95+1.15+2.36%-6.72
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
12/1948.8+0.7+1.46%-9.15
32.23
37.6
42.97
48.34
53.72
59.09
64.46
69.83
75.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1848.1-1.1-2.24%-10.8
32.35
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
12/1749.2-0.1-0.2%-9.1
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
12/1649.3-1-1.99%-9.26
32.6
38.03
43.47
48.9
54.33
59.76
65.2
70.63
76.06
12/1550.3+1.8+3.71%-7.73
32.71
38.16
43.61
49.06
54.51
59.96
65.42
70.87
76.32
12/1248.5-1-2.02%-11.3
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
12/1149.5+0.9+1.85%-9.84
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
12/1048.6-0.7-1.42%-11.8
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
12/0949.3-0.3-0.6%-10.9
33.19
38.72
44.25
49.78
55.31
60.84
66.37
71.91
77.44
12/0849.6-0.8-1.59%-10.7
33.33
38.89
44.45
50
55.56
61.11
66.67
72.22
77.78
12/0550.4-0.4-0.79%-9.68
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
12/0450.8+0.9+1.8%-9.31
33.61
39.21
44.81
50.41
56.01
61.62
67.22
72.82
78.42
12/0349.9+1.05+2.15%-11.3
33.74
39.36
44.98
50.61
56.23
61.85
67.48
73.1
78.72
12/0248.85-0.15-0.31%-13.5
33.87
39.52
45.17
50.81
56.46
62.1
67.75
73.39
79.04
12/0149-1.1-2.2%-13.6
34.03
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.39
11/2850.1+1.3+2.66%-12
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.73
11/2748.8+0.15+0.31%-14.7
34.32
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.07
11/2648.65+1.15+2.42%-15.4
34.5
40.25
46
51.75
57.5
63.25
68.99
74.74
80.49
11/2547.5+0.9+1.93%-17.8
34.68
40.46
46.24
52.02
57.8
63.59
69.37
75.15
80.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2446.6+0.2+0.43%-19.8
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
11/2146.4-1.75-3.63%-20.6
35.08
40.93
46.78
52.62
58.47
64.32
70.16
76.01
81.86
11/2048.15+0.2+0.42%-18.2
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.49
82.37
11/1947.95+0.1+0.21%-18.8
35.45
41.36
47.27
53.17
59.08
64.99
70.9
76.81
82.72
11/1847.85-2-4.01%-19.4
35.62
41.55
47.49
53.43
59.36
65.3
71.23
77.17
83.11
11/1749.85-0.25-0.5%-16.4
35.78
41.74
47.7
53.66
59.63
65.59
71.55
77.51
83.48
11/1450.1-1.3-2.53%-16.4
35.94
41.93
47.93
53.92
59.91
65.9
71.89
77.88
83.87
11/1351.4-0.7-1.34%-14.6
36.12
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
11/1252.1-0.7-1.33%-13.9
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
11/1152.8+0.8+1.54%-13.1
36.45
42.53
48.61
54.68
60.76
66.83
72.91
78.99
85.06
11/1052-1.8-3.35%-14.8
36.6
42.7
48.8
54.9
61
67.11
73.21
79.31
85.41
11/0753.800%-12.2
36.76
42.89
49.02
55.15
61.27
67.4
73.53
79.66
85.78
11/0653.8+0.2+0.37%-12.5
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
11/0553.6-1-1.83%-13.2
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.45
11/0454.6-1.8-3.19%-11.9
37.2
43.4
49.6
55.8
62
68.21
74.41
80.61
86.81
11/0356.4-0.3-0.53%-9.38
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.91
87.13
10/3156.7-0.5-0.87%-9.29
37.5
43.75
50
56.25
62.5
68.76
75.01
81.26
87.51
10/3057.2-0.5-0.87%-8.85
37.65
43.93
50.2
56.48
62.75
69.03
75.31
81.58
87.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2957.7-0.7-1.2%-8.37
37.78
44.08
50.38
56.68
62.97
69.27
75.57
81.87
88.16
10/2858.4-0.6-1.02%-7.5
37.88
44.2
50.51
56.82
63.14
69.45
75.76
82.08
88.39
10/2759-0.3-0.51%-6.79
37.98
44.31
50.64
56.97
63.29
69.62
75.95
82.28
88.61
10/2359.3-1.1-1.82%-6.54
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.83
10/2260.4-0.3-0.49%-5.06
38.17
44.53
50.9
57.26
63.62
69.98
76.34
82.71
89.07
10/2160.7+2.5+4.3%-4.8
38.25
44.63
51.01
57.38
63.76
70.13
76.51
82.89
89.26
10/2058.2+0.3+0.52%-8.93
38.34
44.73
51.12
57.51
63.9
70.3
76.69
83.08
89.47