≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6659 天明製藥 / 乖離率河流圖(日)

6659 天明製藥

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.220.55-0.35-1.7%3.16%20.5520.419.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108216.6萬532.04張/筆20.081.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2550.51萬171.47張/筆20.2-0.3 (-1.44%)

連續漲跌: 連3跌  ( -1.1元 / -5.16%)

財報評分: 最新47分 / 平均45分

新聞及公告

• 天明製藥董事會決議買回庫藏股事宜。 (公告訊息 09/04 19:02)

• 天明製藥設置資安主管 (公告訊息 08/12 18:32)

• 天明製藥公司治理主管任命案 (公告訊息 08/12 18:31)

• 天明製藥董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:30)

• 修正天明製藥2025年度年報部份內容。 (公告訊息 07/15 17:15)

• 天明製藥現金股利配發基準日(更正事實發生日及公司決定日期) (公告訊息 07/13 18:57)

• 天明製藥調整現金股利配息率(更正事實發生日)。 (公告訊息 07/13 18:57)

• 天明製藥調整現金股利配息率。 (公告訊息 07/13 18:26)

• 天明製藥現金股利配發基準日 (公告訊息 07/13 18:26)

• 天明製藥買回庫藏股期間屆滿及執行情形。 (公告訊息 07/10 11:43)

• 天明製藥薪資報酬委員會委員名單。 (公告訊息 07/06 18:19)

• 天明製藥董事會通過選任董事長。 (公告訊息 07/06 18:18)

• 天明製藥薪資報酬委員會委員任期屆滿 (公告訊息 06/25 20:25)

• 天明製藥審計委員會新任委員名單 (公告訊息 06/25 20:24)

• 天明製藥2026年股東常會解除董事競業禁止之限制。 (公告訊息 06/25 20:24)

• 天明製藥2026年股東常會全面改選董事(含獨立董事四席)。 (公告訊息 06/25 20:18)

• 天明製藥2026年股東常會重要決議事項 (公告訊息 06/25 20:15)

6659 天明製藥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1520.2-0.35-1.7%+1.75
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
10/1420.55-0.3-1.44%+3.56
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
10/1320.85-0.45-2.11%+5.15
11.9
13.88
15.86
17.85
19.83
21.81
23.79
25.78
27.76
10/1221.3+0.45+2.16%+7.49
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
10/0820.85+0.6+2.96%+5.4
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.69
10/0720.25-0.7-3.34%+2.44
11.86
13.84
15.81
17.79
19.77
21.75
23.72
25.7
27.68
10/0620.95+0.2+0.96%+6.03
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66
10/0520.75+0.75+3.75%+5.02
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
10/0220-0.25-1.23%+1.27
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
10/0120.25-0.05-0.25%+2.52
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
09/3020.3+0.3+1.5%+2.77
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
09/2920-0.45-2.2%+1.25
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
09/2420.45+0.15+0.74%+3.5
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
09/2320.3+0.45+2.27%+2.75
11.85
13.83
15.8
17.78
19.76
21.73
23.71
25.68
27.66
09/2219.85-0.5-2.46%+0.49
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
09/2120.35-0.1-0.49%+2.97
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
09/1820.45+0.1+0.49%+3.48
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
09/1720.35-0.05-0.25%+2.99
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1620.4-0.45-2.16%+3.24
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66
09/1520.85+0.65+3.22%+5.52
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66
09/1420.2-1.85-8.39%+2.26
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
09/1122.05-1-4.34%+11.6
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
09/1023.05+2.35+11.35%+16.8
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.65
27.62
09/0920.7-0.15-0.72%+5.18
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
09/0820.85+0.6+2.96%+5.99
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
09/0720.25+0.2+1%+2.98
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
09/0420.05-0.05-0.25%+1.96
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
09/0320.100%+2.19
11.8
13.77
15.73
17.7
19.67
21.64
23.6
25.57
27.54
09/0220.1-0.2-0.99%+2.18
11.8
13.77
15.74
17.7
19.67
21.64
23.61
25.57
27.54
09/0120.3+1.3+6.84%+3.16
11.81
13.77
15.74
17.71
19.68
21.65
23.61
25.58
27.55
08/3119-0.25-1.3%-3.43
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
08/2819.25+0.1+0.52%-2.26
11.82
13.79
15.76
17.72
19.69
21.66
23.63
25.6
27.57
08/2719.15-0.05-0.26%-2.83
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
08/2619.2-0.2-1.03%-2.68
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
08/2519.4+0.05+0.26%-1.77
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
08/2419.3500%-2.05
11.85
13.83
15.8
17.78
19.75
21.73
23.71
25.68
27.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2119.35+0.05+0.26%-2.12
11.86
13.84
15.81
17.79
19.77
21.75
23.72
25.7
27.68
08/2019.3+0.45+2.39%-2.41
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
08/1918.85-0.2-1.05%-4.81
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
08/1819.05-0.15-0.78%-3.96
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
08/1719.2+0.05+0.26%-3.42
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
08/1419.15+0.15+0.79%-3.77
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
08/1319+1+5.56%-4.63
11.95
13.95
15.94
17.93
19.92
21.91
23.91
25.9
27.89
08/1218-0.75-4%-9.75
11.97
13.96
15.96
17.95
19.94
21.94
23.93
25.93
27.92
08/1118.75-0.05-0.27%-6.16
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
08/1018.8-0.1-0.53%-6.06
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
08/0718.9-0.55-2.83%-5.72
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
08/0619.4500%-3.14
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
08/0519.4500%-3.3
12.07
14.08
16.09
18.1
20.11
22.13
24.14
26.15
28.16
08/0419.45+0.85+4.57%-3.51
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
08/0318.6-0.2-1.06%-7.78
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
07/3118.8+1.3+7.43%-6.92
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
07/3017.5-1.2-6.42%-13.5
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
07/2918.7-1.15-5.79%-7.76
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2819.8500%-2.23
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
07/2719.8500%-2.3
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
07/2419.85+0.15+0.76%-2.37
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
07/2319.7-0.1-0.51%-3.2
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
07/2219.8+0.3+1.54%-2.88
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
07/2119.5-0.2-1.02%-4.61
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
07/2019.7+0.05+0.25%-3.9
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
07/1719.65-0.5-2.48%-4.44
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
07/1620.15+0.95+4.95%-2.26
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
07/1519.2-0.85-4.24%-7.2
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
07/1420.05+0.35+1.78%-3.58
12.48
14.56
16.64
18.72
20.8
22.87
24.95
27.03
29.11
07/1319.7-1.15-5.52%-5.26
12.48
14.56
16.63
18.71
20.79
22.87
24.95
27.03
29.11
07/0920.85+0.65+3.22%+0.26
12.48
14.56
16.64
18.72
20.8
22.87
24.95
27.03
29.11
07/0820.200%-2.73
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
07/0720.2-0.15-0.74%-2.72
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
07/0620.35+0.1+0.49%-1.99
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
07/0320.25-0.1-0.49%-2.4
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
07/0220.35+0.05+0.25%-1.86
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0120.3+0.15+0.74%-2.08
12.44
14.51
16.59
18.66
20.73
22.8
24.88
26.95
29.02
06/3020.15-0.3-1.47%-2.73
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
06/2920.45+0.2+0.99%-1.2
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
06/2620.25-0.1-0.49%-2.13
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
06/2520.3500%-1.68
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
06/2420.35-0.05-0.25%-1.66
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
06/2320.4-0.05-0.24%-1.39
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
06/2220.4500%-1.12
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.95
06/1820.45+0.2+0.99%-1.1
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
06/1720.25+0.05+0.25%-2.04
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
06/1620.2+0.05+0.25%-2.31
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
06/1520.15-0.25-1.23%-2.53
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
06/1220.4+0.1+0.49%-1.36
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.89
28.95
06/1120.300%-1.84
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.89
28.95
06/1020.300%-1.9
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
06/0920.3-0.2-0.98%-1.95
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.92
28.99
06/0820.5+0.4+1.99%-1.03
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
06/0520.1-0.05-0.25%-2.99
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.93
29.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0420.15+0.05+0.25%-2.85
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
06/0320.1-0.25-1.23%-3.22
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
06/0220.35-0.1-0.49%-2.16
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
06/0120.45+0.7+3.54%-1.77
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
05/2919.75-0.4-1.99%-5.28
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
05/2820.15+0.25+1.26%-3.61
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.18
29.27
05/2719.9-0.85-4.1%-5
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
05/2620.75-0.15-0.72%-1.16
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
05/2520.9-0.75-3.46%-0.62
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
05/2221.65+1.2+5.87%+2.78
12.64
14.75
16.85
18.96
21.06
23.17
25.28
27.38
29.49
05/2120.4500%-3.03
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
05/2020.45+0.1+0.49%-3.3
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
05/1920.35+0.2+0.99%-3.96
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
05/1820.15-0.6-2.89%-5.11
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
05/1520.7500%-2.51
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
05/1420.75-0.2-0.95%-2.68
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
05/1320.95-0.55-2.56%-1.88
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
05/1221.5-0.55-2.49%+0.55
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1122.05+1.9+9.43%+3.05
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
05/0820.15-0.1-0.49%-5.83
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
05/0720.25-0.2-0.98%-5.52
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
05/0620.4500%-4.73
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
05/0520.4500%-4.89
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
05/0420.45-0.3-1.45%-4.99
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
04/3020.7500%-3.78
12.94
15.1
17.25
19.41
21.56
23.72
25.88
28.03
30.19
04/2920.75-0.25-1.19%-3.95
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
04/2821-0.85-3.89%-2.96
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.3
04/2721.85-1.25-5.41%+0.78
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
04/2423.1+0.15+0.65%+6.46
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
04/2322.95-0.5-2.13%+5.71
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
04/2223.45+0.55+2.4%+8
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
04/2122.9-1.65-6.72%+5.52
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
04/2024.55-0.95-3.73%+13.1
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
04/1725.5+5.55+27.82%+17.6
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
04/1619.95+0.15+0.76%-7.78
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
04/1519.8+0.6+3.12%-8.61
13
15.17
17.33
19.5
21.66
23.83
26
28.16
30.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1419.2-0.9-4.48%-11.5
13.02
15.19
17.36
19.53
21.7
23.88
26.05
28.22
30.39
04/1320.100%-7.61
13.05
15.23
17.4
19.58
21.75
23.93
26.11
28.28
30.46
04/1020.1+0.7+3.61%-7.82
13.08
15.26
17.44
19.62
21.8
23.99
26.17
28.35
30.53
04/0919.4-0.1-0.51%-11.3
13.12
15.31
17.5
19.68
21.87
24.06
26.25
28.43
30.62
04/0819.5-0.6-2.99%-11.2
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
04/0720.1+0.8+4.15%-8.73
13.21
15.42
17.62
19.82
22.02
24.22
26.43
28.63
30.83
04/0219.3+0.2+1.05%-12.6
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
04/0119.1-0.9-4.5%-14
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
03/3120-0.75-3.61%-10.7
13.44
15.68
17.92
20.16
22.39
24.63
26.87
29.11
31.35
03/3020.75+0.75+3.75%-8.18
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
03/272000%-12.8
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
03/2620-0.1-0.5%
03/2520.1-0.1-0.5%
03/2420.2+0.15+0.75%
03/2320.05-0.55-2.67%
03/2020.6+0.6+3%
03/1920-0.6-2.91%
03/1820.6+0.2+0.98%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1720.4-0.6-2.86%
03/162100%
03/1321+0.2+0.96%
03/1220.8-0.1-0.48%
03/1120.9-0.5-2.34%
03/1021.4-0.45-2.06%
03/0921.8500%
03/0621.85+0.35+1.63%
03/0521.5-1-4.44%
03/0422.5-0.4-1.75%
03/0322.9+0.15+0.66%
03/0222.75+0.15+0.66%
02/2622.6-0.4-1.74%
02/252300%
02/2423-0.05-0.22%
02/2323.05-1-4.16%
02/1124.05+1.2+5.25%
02/1022.85-0.25-1.08%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0923.100%
02/0623.1+0.1+0.43%
02/0523+0.4+1.77%
02/0422.6-0.15-0.66%
02/0322.75+0.25+1.11%
02/0222.5+0.45+2.04%
01/3022.05-0.2-0.9%
01/2922.25+0.05+0.23%
01/2822.2-0.35-1.55%
01/2722.55+0.65+2.97%
01/2621.9-0.95-4.16%
01/2322.85-0.15-0.65%
01/222300%
01/2123-0.4-1.71%
01/2023.4+0.45+1.96%
01/1922.95-0.85-3.57%
01/1623.8+0.65+2.81%
01/1523.15+0.4+1.76%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1422.75-0.25-1.09%
01/1323-0.4-1.71%
01/1223.4+1+4.46%
01/0922.4+0.5+2.28%
01/0821.9-0.3-1.35%
01/0722.200%
01/0622.2-0.9-3.9%
01/0523.1-1-4.15%
01/0224.1-0.35-1.43%
12/3124.45+1+4.26%
12/3023.45-0.8-3.3%
12/2924.25-2.35-8.83%
12/2626.6-3.45-11.48%
12/2430.05-2.1-6.53%
12/2332.15-8.8-21.49%
12/2240.9500%