≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6564 安特羅 / 乖離率河流圖(日)

6564 安特羅

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.3516.2+0.15+0.93%4.63%16.216.8516.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
120196.5萬492.45張/筆16.3811.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4674.14萬291.58張/筆16.15-0.05 (-0.31%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.93%)

財報評分: 最新32分 / 平均42分

新聞及公告

• 安特羅與馬來西亞Duopharma公司簽訂疫苗產品供應暨獨家經銷合約 (公告訊息 10/15 17:39)

• 安特羅2026年現金增資訂定認股基準日相關事宜 (補充公告發行價格暨代收股款及存儲價款機構) (公告訊息 10/13 15:43)

• 安特羅經主管機關核備2026年現金增資調整發行價格 (公告訊息 10/13 15:25)

• 安特羅2026年現金增資訂定認股基準日相關事宜 (公告訊息 09/30 15:46)

• 安特羅與泰國生醫廠簽訂腸病毒71型疫苗經銷合約 明年上半年取證後出貨 (Anue鉅亨 09/24 10:11)

• 安特羅申請延長現金增資發行普通股乙案之募集期間業經金管會准予備查 (公告訊息 09/23 15:44)

• 安特羅與泰國Biogenetech公司簽訂腸病毒疫苗獨家經銷合約書 (公告訊息 09/23 15:02)

• 國光生CDMO業務展望正面訂單年增50% 全年可望轉盈 (Anue鉅亨 09/16 17:40)

• 安特羅發行現金增資乙案擬申請展延募集時間三個月 (公告訊息 09/03 15:18)

• 安特羅2026年第2季合併財務報告提報董事會 (公告訊息 08/04 15:31)

• 國光生破傷風疫苗進軍東南亞CPHI展 看好今年銷量倍增 (Anue鉅亨 07/14 17:33)

6564 安特羅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1616.35+0.15+0.93%+0.58
9.753
11.38
13
14.63
16.26
17.88
19.51
21.13
22.76
10/1516.2-0.05-0.31%-0.33
9.753
11.38
13
14.63
16.25
17.88
19.51
21.13
22.76
10/1416.25-0.45-2.69%-0.07
9.757
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.77
10/1316.7+0.5+3.09%+2.71
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
10/1216.2-0.25-1.52%-0.3
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
10/0816.45+0.2+1.23%+1.17
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
10/0716.25+0.15+0.93%-0.06
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
10/0616.1+0.25+1.58%-1.03
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
10/0515.85-0.15-0.94%-2.59
9.763
11.39
13.02
14.64
16.27
17.9
19.53
21.15
22.78
10/0216-0.2-1.23%-1.69
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
10/0116.2+0.05+0.31%-0.51
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
09/3016.15-0.35-2.12%-0.85
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
09/2916.5-0.1-0.6%+1.32
9.772
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
09/2416.6+0.5+3.11%+1.98
9.767
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
09/2316.1-0.05-0.31%-1.04
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
09/2216.15-0.4-2.42%-0.72
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
09/2116.5500%+1.76
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
09/1816.55-0.4-2.36%+1.87
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1716.95+0.15+0.89%+4.39
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
09/1616.8+1.25+8.04%+3.53
9.737
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
09/1515.55+0.25+1.63%-4.13
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.08
22.71
09/1415.3-0.05-0.33%-5.75
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
09/1115.35-0.6-3.76%-5.56
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
09/1015.95+0.45+2.9%-1.96
9.761
11.39
13.01
14.64
16.27
17.9
19.52
21.15
22.78
09/0915.5+0.05+0.32%-4.8
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.79
09/0815.45-0.15-0.96%-5.28
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
09/0715.6+0.05+0.32%-4.54
9.806
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
09/0415.55-0.8-4.89%-5.02
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
09/0316.35-0.1-0.61%-0.27
9.837
11.48
13.12
14.76
16.4
18.03
19.67
21.31
22.95
09/0216.4500%+0.28
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
09/0116.4500%+0.2
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
08/3116.4500%+0.1
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
08/2816.45-0.05-0.3%-0.01
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
08/2716.5-0.3-1.79%+0.23
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
08/2616.8+0.7+4.35%+1.97
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.06
08/2516.1-0.4-2.42%-2.33
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2416.500%-0.04
9.904
11.55
13.2
14.86
16.51
18.16
19.81
21.46
23.11
08/2116.500%-0.09
9.908
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
08/2016.5+0.2+1.23%-0.19
9.919
11.57
13.23
14.88
16.53
18.18
19.84
21.49
23.14
08/1916.3-0.15-0.91%-1.51
9.93
11.58
13.24
14.9
16.55
18.21
19.86
21.52
23.17
08/1816.45+0.45+2.81%-0.75
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.2
08/1716-0.35-2.14%-3.62
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
08/1416.35-0.05-0.3%-1.78
9.987
11.65
13.32
14.98
16.65
18.31
19.97
21.64
23.3
08/1316.4-0.45-2.67%-1.7
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
08/1216.85-0.05-0.3%+0.78
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
08/1116.900%+0.88
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
08/1016.9+0.1+0.6%+0.74
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
08/0716.800%+0
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
08/0616.8+0.05+0.3%-0.18
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
08/0516.75+0.6+3.72%-0.65
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
08/0416.15+0.05+0.31%-4.39
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
08/0316.1+0.5+3.21%-4.95
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
07/3115.600%-8.16
10.19
11.89
13.59
15.29
16.99
18.68
20.38
22.08
23.78
07/3015.6+0.65+4.35%-8.46
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2914.95-1-6.27%-12.6
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
07/2815.95-0.2-1.24%-7.09
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
07/2716.15-0.5-3%-6.2
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
07/2416.6500%-3.56
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
07/2316.65-0.15-0.89%-3.81
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
07/2216.8+0.5+3.07%-3.15
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
07/2116.3-0.3-1.81%-6.27
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
07/2016.6+0.4+2.47%-4.82
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
07/1716.2+0.15+0.93%-7.37
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
07/1616.05-0.75-4.46%-8.5
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
07/1516.8+0.3+1.82%-4.46
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
07/1416.5-0.2-1.2%-6.33
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
07/1316.7+0.35+2.14%-5.4
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
07/0916.35+0.25+1.55%-7.54
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
07/0816.1-0.35-2.13%-9.13
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
07/0716.45-0.1-0.6%-7.4
10.66
12.44
14.21
15.99
17.76
19.54
21.32
23.09
24.87
07/0616.55+0.6+3.76%-6.97
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
07/0315.95-0.1-0.62%-10.5
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0216.0500%-10.1
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
07/0116.05+0.05+0.31%-10.3
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
06/3016+0.05+0.31%-10.8
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
06/2915.95+0.5+3.24%-11.3
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
06/2615.45-0.55-3.44%-14.3
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
06/2516-0.4-2.44%-11.5
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
06/2416.4+0.1+0.61%-9.45
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
06/2316.3-0.15-0.91%-10.1
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
06/2216.4500%-9.51
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
06/1816.45+0.2+1.23%-9.64
10.92
12.74
14.56
16.39
18.21
20.03
21.85
23.67
25.49
06/1716.25-0.5-2.99%-10.8
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
06/1616.75-0.55-3.18%-8.19
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
06/1517.300%-5.21
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
06/1217.3-0.05-0.29%-5.26
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.57
06/1117.35+0.4+2.36%-4.94
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
06/1016.95+0.1+0.59%-7.06
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
06/0916.85-0.4-2.32%-7.58
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
06/0817.25-0.2-1.15%-5.38
10.94
12.76
14.59
16.41
18.23
20.05
21.88
23.7
25.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0517.45-0.05-0.29%-4.27
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
06/0417.5+0.4+2.34%-3.98
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
06/0317.1-0.2-1.16%-6.15
10.93
12.75
14.58
16.4
18.22
20.04
21.87
23.69
25.51
06/0217.3-0.05-0.29%-5.1
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
06/0117.35-0.05-0.29%-4.83
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
05/2917.4+0.4+2.35%-4.57
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
05/2817-0.55-3.13%-6.84
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
05/2717.55-0.05-0.28%-3.92
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
05/2617.6-0.2-1.12%-3.76
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
05/2517.8-0.2-1.11%-2.81
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
05/2218-0.7-3.74%-1.89
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
05/2118.7+0.1+0.54%+1.76
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
05/2018.600%+1.1
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
05/1918.6-0.2-1.06%+0.99
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
05/1818.8+0.5+2.73%+1.96
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
05/1518.300%-0.84
11.07
12.92
14.76
16.61
18.46
20.3
22.15
23.99
25.84
05/1418.3-0.4-2.14%-1
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
05/1318.7+0.15+0.81%+1.03
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1218.55-0.1-0.54%+0.1
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
05/1118.65-0.3-1.58%+0.47
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
05/0818.9500%+1.88
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
05/0718.95-0.05-0.26%+1.71
11.18
13.04
14.91
16.77
18.63
20.49
22.36
24.22
26.08
05/0619-0.05-0.26%+1.74
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
05/0519.05+0.05+0.26%+1.77
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.21
05/0419+0.05+0.26%+1.41
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
04/3018.9500%+0.99
11.26
13.14
15.01
16.89
18.76
20.64
22.52
24.39
26.27
04/2918.95-0.4-2.07%+0.82
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
04/2819.35+0.45+2.38%+2.8
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
04/2718.9-0.55-2.83%+0.27
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
04/2419.45+0.15+0.78%+3.02
11.33
13.22
15.1
16.99
18.88
20.77
22.65
24.54
26.43
04/2319.3-0.15-0.77%+2.08
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
04/2219.45+0.1+0.52%+2.68
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
04/2119.35+0.7+3.75%+2.01
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
04/2018.65+0.05+0.27%-1.7
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
04/1718.6-0.2-1.06%-2.09
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
04/1618.8+0.2+1.08%-1.17
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1518.6+0.25+1.36%-2.32
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
04/1418.35-0.6-3.17%-3.76
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
04/1318.95+1+5.57%-0.77
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
04/1017.95-0.4-2.18%-6.08
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
04/0918.3500%-4.22
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
04/0818.35-0.1-0.54%-4.4
11.52
13.44
15.36
17.28
19.2
21.11
23.03
24.95
26.87
04/0718.4500%-4.09
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
04/0218.45-0.45-2.38%-4.28
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
04/0118.9+0.5+2.72%-2.16
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
03/3118.400%-4.9
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
03/3018.4+0.4+2.22%-5.13
11.64
13.58
15.52
17.45
19.39
21.33
23.27
25.21
27.15
03/2718-0.15-0.83%-7.42
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
03/2618.15-0.4-2.16%-6.86
11.69
13.64
15.59
17.54
19.49
21.43
23.38
25.33
27.28
03/2518.55+0.45+2.49%-5.05
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
03/2418.1+0.35+1.97%-7.57
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
03/2317.75+0.55+3.2%-9.62
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.49
03/2017.2+0.05+0.29%-12.7
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
03/1917.15-0.8-4.46%-13.2
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1817.95+1.25+7.49%-9.44
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
03/1716.7+0.2+1.21%-15.9
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
03/1616.5-0.2-1.2%-17.1
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
03/1316.7-0.1-0.6%-16.4
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
03/1216.8-0.3-1.75%-16.1
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
03/1117.1-0.1-0.58%-14.8
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
03/1017.2-0.05-0.29%-14.5
12.08
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
03/0917.25-0.35-1.99%-14.5
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
03/0617.6+0.25+1.44%-13
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
03/0517.35-0.25-1.42%-14.4
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.37
03/0417.6-0.6-3.3%-13.3
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
03/0318.2+0.1+0.55%-10.5
12.2
14.23
16.27
18.3
20.34
22.37
24.4
26.44
28.47
03/0218.1-0.75-3.98%-11.1
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
02/2618.85-0.4-2.08%-7.56
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
02/2519.25-0.5-2.53%-5.68
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
02/2419.7500%-3.31
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
02/2319.75-0.2-1%-3.36
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
02/1119.95+0.15+0.76%-2.44
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1019.8-0.05-0.25%-3.23
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.65
02/0919.8500%-3.09
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
02/0619.85-0.15-0.75%-3.15
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
02/0520+0.2+1.01%-2.48
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
02/0419.8-0.2-1%-3.47
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
02/0320-0.5-2.44%-2.56
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
02/0220.5-0.35-1.68%-0.17
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
01/3020.8500%+1.57
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
01/2920.85-0.65-3.02%+1.64
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
01/2821.5-0.15-0.69%+4.85
12.3
14.35
16.4
18.45
20.51
22.56
24.61
26.66
28.71
01/2721.65+1.55+7.71%+5.66
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
01/2620.1-0.65-3.13%-1.84
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
01/2320.75-0.1-0.48%+1.31
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
01/2220.85+0.35+1.71%+1.82
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
01/2120.5-0.45-2.15%+0.13
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
01/2020.95+0.25+1.21%+2.3
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
01/1920.7-0.45-2.13%+0.96
12.3
14.35
16.4
18.45
20.5
22.55
24.61
26.66
28.71
01/1621.15-0.25-1.17%+2.93
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1521.4+0.35+1.66%+4.17
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
01/1421.05+1.5+7.67%+2.5
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
01/1319.55-0.55-2.74%-4.82
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
01/1220.100%-2.25
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
01/0920.1+0.05+0.25%-2.3
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
01/0820.0500%-2.59
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
01/0720.05-0.1-0.5%-2.65
12.36
14.42
16.48
18.54
20.6
22.65
24.71
26.77
28.83
01/0620.15+0.25+1.26%-2.24
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
01/0519.9-0.75-3.63%-3.53
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
01/0220.65+0.05+0.24%+0.02
12.39
14.45
16.52
18.58
20.65
22.71
24.77
26.84
28.9
12/3120.6-0.25-1.2%-0.24
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
12/3020.85+0.05+0.24%+0.94
12.39
14.46
16.52
18.59
20.66
22.72
24.79
26.85
28.92
12/2920.8-0.1-0.48%+0.69
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
12/2620.9+0.1+0.48%+1.16
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.93
12/2420.8-0.35-1.65%+0.65
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
12/2321.15-0.2-0.94%+2.32
12.4
14.47
16.54
18.6
20.67
22.74
24.81
26.87
28.94
12/2221.35+0.8+3.89%+3.33
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
12/1920.55-0.65-3.07%-0.49
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1821.2-0.1-0.47%+2.66
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
12/1721.3-0.2-0.93%+3.19
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
12/1621.5-0.5-2.27%+4.22
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
12/1522+1.55+7.58%+6.71
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
12/1220.45-0.1-0.49%-0.74
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
12/1120.55+0.4+1.99%-0.25
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
12/1020.15+0.15+0.75%-2.17
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
12/0920+0.1+0.5%-2.92
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
12/0819.9-0.1-0.5%-3.44
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
12/0520+0.05+0.25%-3.02
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
12/0419.95-0.05-0.25%-3.3
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
12/0320-0.05-0.25%-3.12
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
12/0220.05-0.05-0.25%-2.92
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
12/0120.1+0.05+0.25%-2.69
12.39
14.46
16.52
18.59
20.66
22.72
24.79
26.85
28.92
11/2820.05+0.15+0.75%-2.96
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.93
11/2719.9+0.4+2.05%-3.59
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
11/2619.5-0.55-2.74%-5.57
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
11/2520.05+0.45+2.3%-2.98
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2419.6-0.35-1.75%-5.43
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
11/2119.95-0.35-1.72%-3.67
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
11/2020.3-0.1-0.49%-1.75
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
11/1920.4-0.05-0.24%-0.98
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
11/1820.45-0.2-0.97%-0.44
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
11/1720.65-0.5-2.36%+0.84
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
11/1421.15+0.55+2.67%+3.62
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
11/1320.600%+1.3
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
11/1220.6+0.35+1.73%+1.63
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
11/1120.25-0.35-1.7%+0.21
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
11/1020.600%+2.23
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
11/0720.6+0.6+3%+2.55
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
11/062000%-0.12
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
11/0520-0.35-1.72%+0.16
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
11/0420.35-0.3-1.45%+2.23
11.94
13.93
15.93
17.92
19.91
21.9
23.89
25.88
27.87
11/0320.65-0.1-0.48%+4.09
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.77
10/3120.75+0.35+1.72%+5
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
10/3020.4-0.1-0.49%+3.6
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2920.5-0.15-0.73%+4.44
11.78
13.74
15.7
17.67
19.63
21.59
23.55
25.52
27.48
10/2820.65-0.15-0.72%+5.5
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
10/2720.8-1.7-7.56%+6.58
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
10/2322.5-0.8-3.43%+15.6
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
10/2223.3+2.35+11.22%+20.3
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
10/2120.95+0.05+0.24%+8.73
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
10/2020.9-0.45-2.11%+8.86
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88