≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6563 映智 / 乖離率河流圖(日)

6563 映智

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.425.1-0.7-2.79%4.78%25.125.2524.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66163.6萬451.46張/筆24.843.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96233.9萬641.5張/筆24.410 (0%)

連續漲跌: 首日下跌  ( -0.7元 / -2.79%)

財報評分: 最新40分 / 平均31分

新聞及公告

• 映智科技獨拿非洲政府指紋辨識訂單 Q4起陸續出貨 (Anue鉅亨 09/11 11:56)

• 更正映智2026年1~7月各月營收公告數(誤植更正之3月及 4月營收數) (公告訊息 08/14 21:05)

• 更正映智2026年3月營收公告之當期累計數(更正月份) (公告訊息 08/14 18:44)

• 更正映智2026年3月營收公告之當期累計數 (公告訊息 08/14 18:38)

• 映智董事會通過2026年度第2季財務報告 (公告訊息 08/14 17:53)

• 映智董事會重大決議事項 (公告訊息 08/14 17:53)

• 更正映智司2026年1、2、4、5、6、7月營收公告數 (公告訊息 08/14 17:52)

6563 映智 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1424.4-0.7-2.79%+5.02
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
10/1325.100%+7.76
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
10/1225.1+1.1+4.58%+7.53
14
16.34
18.67
21.01
23.34
25.68
28.01
30.34
32.68
10/0824-0.7-2.83%+2.63
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
10/0724.7-0.15-0.6%+5.38
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.82
10/0624.85-0.1-0.4%+5.67
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
10/0524.95-0.35-1.38%+5.61
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
10/0225.3-0.55-2.13%+6.82
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
10/0125.85+1.25+5.08%+9.01
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
09/3024.6-0.35-1.4%+3.62
14.24
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
09/2924.95-0.05-0.2%+4.89
14.27
16.65
19.03
21.41
23.79
26.16
28.54
30.92
33.3
09/2425+0.95+3.95%+5
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
09/2324.05-0.15-0.62%+0.91
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
09/2224.2-1.1-4.35%+1.3
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
09/2125.3+5.1+25.25%+5.7
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
09/1820.2-0.15-0.74%-15.7
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
09/1720.35+0.3+1.5%-15.5
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
09/1620.05-0.45-2.2%-17.2
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1520.500%-15.8
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
09/1420.5+0.7+3.54%-16.3
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.27
09/1119.8-0.15-0.75%-19.5
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
09/1019.95-0.1-0.5%-19.3
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
09/0920.05-0.8-3.84%-19.3
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.8
09/0820.85+0.25+1.21%-16.5
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.97
09/0720.6+1.6+8.42%-17.9
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.12
09/0419-0.05-0.26%-24.6
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
09/0319.05-0.05-0.26%-24.8
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
09/0219.1+0.05+0.26%-25.1
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
09/0119.05-0.15-0.78%-25.7
15.38
17.94
20.5
23.07
25.63
28.19
30.75
33.32
35.88
08/3119.2+0.1+0.52%-25.5
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
08/2819.1-0.25-1.29%-26.3
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
08/2719.35+0.25+1.31%-25.8
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.52
08/2619.1-0.3-1.55%-27.2
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
08/2519.4+0.15+0.78%-26.6
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
08/2419.25-0.25-1.28%-27.6
15.96
18.62
21.28
23.94
26.61
29.27
31.93
34.59
37.25
08/2119.5-0.1-0.51%-27.2
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.83
37.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2019.6+0.1+0.51%-27.4
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
08/1919.5-1.35-6.47%-28.2
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
08/1820.85-0.45-2.11%-23.8
16.42
19.16
21.9
24.63
27.37
30.11
32.85
35.58
38.32
08/1721.3-3.2-13.06%-22.7
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
08/1424.5-0.65-2.58%-11.6
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
08/1325.15+0.55+2.24%-9.65
16.7
19.48
22.27
25.05
27.84
30.62
33.4
36.19
38.97
08/1224.6+0.5+2.07%-11.9
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
08/1124.1-1-3.98%-14.1
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
08/1025.1-0.55-2.14%-10.9
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
08/0725.65-0.05-0.19%-9.3
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
08/0625.7-0.45-1.72%-9.44
17.03
19.86
22.7
25.54
28.38
31.22
34.05
36.89
39.73
08/0526.15+0.05+0.19%-8.21
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.88
08/0426.100%-8.71
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
08/0326.1+0.1+0.38%-9.06
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
07/3126+1.2+4.84%-9.77
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
07/3024.8-0.5-1.98%-14.3
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
07/2925.3-1.3-4.89%-12.9
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
07/2826.6-1.4-5%-8.72
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2728-0.1-0.36%-4.18
17.53
20.46
23.38
26.3
29.22
32.14
35.07
37.99
40.91
07/2428.1-1-3.44%-3.93
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
07/2329.100%-0.61
17.57
20.49
23.42
26.35
29.28
32.21
35.13
38.06
40.99
07/2229.1+0.2+0.69%-0.61
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
07/2128.9+1.5+5.47%-1.39
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
07/2027.4-0.55-1.97%-6.67
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
07/1727.95-0.1-0.36%-5.22
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
07/1628.05+0.35+1.26%-5.21
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
07/1527.7+0.4+1.47%-6.55
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.5
07/1427.3-1.95-6.67%-8.01
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
07/1329.25-2.15-6.85%-1.54
17.82
20.79
23.77
26.74
29.71
32.68
35.65
38.62
41.59
07/0931.4+2.9+10.18%+5.77
17.81
20.78
23.75
26.72
29.69
32.65
35.62
38.59
41.56
07/0828.5+1.5+5.56%-3.83
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
07/0727-0.6-2.17%-8.8
17.76
20.72
23.68
26.64
29.6
32.56
35.53
38.49
41.45
07/0627.6+0.35+1.28%-6.77
17.76
20.72
23.68
26.64
29.6
32.56
35.53
38.49
41.45
07/0327.25+0.85+3.22%-7.88
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.45
41.41
07/0226.400%-10.6
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
07/0126.4-1.05-3.83%-10.6
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3027.45+0.45+1.67%-6.95
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
06/2927+0.1+0.37%-8.33
17.67
20.62
23.56
26.51
29.46
32.4
35.35
38.29
41.24
06/2626.9-1.05-3.76%-8.57
17.65
20.6
23.54
26.48
29.42
32.36
35.31
38.25
41.19
06/2527.95-0.05-0.18%-4.91
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
06/2428+0.1+0.36%-4.59
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
06/2327.9-0.45-1.59%-4.78
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
06/2228.35+0.65+2.35%-3.12
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
06/1827.7+0.6+2.21%-5.1
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
06/1727.1-1-3.56%-6.96
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.87
40.78
06/1628.1+0.7+2.55%-3.43
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
06/1527.4+0.1+0.37%-5.66
17.43
20.33
23.24
26.14
29.05
31.95
34.85
37.76
40.66
06/1227.3+0.05+0.18%-5.9
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
06/1127.25-0.6-2.15%-6.01
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
06/1027.85-0.25-0.89%-3.93
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
06/0928.1+1.2+4.46%-3.02
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
06/0826.9-1.4-4.95%-7.11
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
06/0528.3+0.3+1.07%-2.29
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
06/0428-0.7-2.44%-3.26
17.37
20.26
23.16
26.05
28.95
31.84
34.73
37.63
40.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0328.7-0.1-0.35%-0.8
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
06/0228.8-1.1-3.68%-0.36
17.34
20.23
23.12
26.01
28.91
31.8
34.69
37.58
40.47
06/0129.9-0.2-0.66%+3.54
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
05/2930.1-0.6-1.95%+4.41
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
05/2830.700%+6.66
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
05/2730.7+0.35+1.15%+6.85
17.24
20.11
22.99
25.86
28.73
31.6
34.48
37.35
40.22
05/2630.35-1.75-5.45%+5.83
17.21
20.07
22.94
25.81
28.68
31.55
34.41
37.28
40.15
05/2532.1+0.7+2.23%+12.1
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
05/2231.4-0.1-0.32%+9.94
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
05/2131.5-0.05-0.16%+10.5
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
05/2031.55+0.35+1.12%+10.9
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
05/1931.2-0.05-0.16%+9.77
17.05
19.9
22.74
25.58
28.42
31.26
34.11
36.95
39.79
05/1831.2500%+10.1
17.03
19.86
22.7
25.54
28.38
31.22
34.05
36.89
39.73
05/1531.25-0.7-2.19%+10.3
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
05/1431.95+0.45+1.43%+12.9
16.98
19.81
22.64
25.47
28.3
31.12
33.95
36.78
39.61
05/1331.5-0.9-2.78%+11.5
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
05/1232.4+0.1+0.31%+15
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.45
05/1132.3-0.4-1.22%+14.9
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0832.7-0.3-0.91%+16.7
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
05/0733-0.05-0.15%+18.1
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
05/0633.05+1.35+4.26%+18.6
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
05/0531.7+0.9+2.92%+14.1
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.89
05/0430.8-0.7-2.22%+11.1
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
04/3031.5+1.8+6.06%+13.8
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
04/2929.700%+7.44
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
04/2829.7+0.45+1.54%+7.51
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
04/2729.25-1.55-5.03%+5.94
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
04/2430.8-1.05-3.3%+11.6
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
04/2331.85-3.55-10.03%+15.5
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
04/2235.4+1.35+3.96%+28.6
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
04/2134.05+3.15+10.19%+24.1
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
04/2030.9+1+3.34%+13
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
04/1729.9+0.8+2.75%+9.47
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
04/1629.1+1.1+3.93%+6.65
16.37
19.1
21.83
24.56
27.29
30.01
32.74
35.47
38.2
04/1528-0.4-1.41%+2.69
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
04/1428.4+1.8+6.77%+4.14
16.36
19.09
21.82
24.54
27.27
30
32.73
35.45
38.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1326.6-0.4-1.48%-2.46
16.36
19.09
21.82
24.54
27.27
30
32.73
35.45
38.18
04/1027+0.85+3.25%-1.11
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
04/0926.15+0.95+3.77%-4.34
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
04/0825.2-0.45-1.75%-7.96
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.59
38.33
04/0725.65+1.2+4.91%-6.5
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
04/0224.45-0.25-1.01%-11.1
16.5
19.25
22
24.76
27.51
30.26
33.01
35.76
38.51
04/0124.7-0.35-1.4%-10.5
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
03/3125.0500%-9.53
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
03/3025.05-0.3-1.18%-9.79
16.66
19.44
22.21
24.99
27.77
30.55
33.32
36.1
38.88
03/2725.35+0.3+1.2%-8.98
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
03/2625.05-0.7-2.72%-10.3
16.76
19.55
22.34
25.14
27.93
30.72
33.51
36.31
39.1
03/2525.75+1.95+8.19%-8.07
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
03/2423.8-0.3-1.24%-15.2
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.51
39.31
03/2324.1-1.2-4.74%-14.5
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
03/2025.3+0.35+1.4%-10.6
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
03/1924.95-0.5-1.96%-11.9
16.99
19.83
22.66
25.49
28.32
31.15
33.99
36.82
39.65
03/1825.45-0.65-2.49%-10.2
17.01
19.85
22.68
25.52
28.36
31.19
34.03
36.86
39.7
03/1726.1-1-3.69%-8.04
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1627.1+0.1+0.37%-4.57
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
03/1327-0.1-0.37%-4.96
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
03/1227.100%-4.68
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
03/1127.1-0.15-0.55%-4.75
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
03/1027.2500%-4.26
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
03/0927.25+0.2+0.74%-4.27
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
03/0627.05-0.05-0.18%-4.99
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
03/0527.1+0.05+0.18%-4.89
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
03/0427.05-0.35-1.28%-5.14
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
03/0327.4-0.15-0.54%-3.98
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
03/0227.55+0.05+0.18%-3.5
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
02/2627.5+0.05+0.18%-3.82
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
02/2527.45-0.55-1.96%-4.07
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
02/2428-0.5-1.75%-2.29
17.19
20.06
22.92
25.79
28.66
31.52
34.39
37.25
40.12
02/2328.5+0.1+0.35%-0.62
17.21
20.07
22.94
25.81
28.68
31.55
34.41
37.28
40.15
02/1128.4-0.8-2.74%-1.04
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
02/1029.2+0.7+2.46%+1.66
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
02/0928.5-0.3-1.04%-0.82
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0628.8+0.05+0.17%+0.14
17.26
20.13
23.01
25.88
28.76
31.64
34.51
37.39
40.27
02/0528.75-0.5-1.71%-0.14
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.3
02/0429.25+1.85+6.75%+1.5
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
02/0327.4-0.1-0.36%-5.02
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
02/0227.5-0.3-1.08%-4.88
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
01/3027.8-0.15-0.54%-4.03
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
01/2927.95-0.15-0.53%-3.72
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
01/2828.100%-3.44
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
01/2728.1-0.25-0.88%-3.66
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
01/2628.35-0.35-1.22%-2.98
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
01/2328.7+0.05+0.17%-1.97
17.57
20.49
23.42
26.35
29.28
32.21
35.13
38.06
40.99
01/2228.6500%-2.32
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
01/2128.65-0.05-0.17%-2.51
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
01/2028.7-0.2-0.69%-2.53
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.22
01/1928.9-0.25-0.86%-2.05
17.7
20.65
23.6
26.55
29.5
32.45
35.41
38.36
41.31
01/1629.15-0.1-0.34%-1.42
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
01/1529.2500%-1.36
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
01/1429.25-0.15-0.51%-1.55
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1329.4+0.85+2.98%-1.31
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
01/1228.55+0.35+1.24%-4.2
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
01/0928.2+0.15+0.53%-5.58
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
01/0828.05-0.15-0.53%-6.36
17.97
20.97
23.96
26.96
29.96
32.95
35.95
38.94
41.94
01/0728.2-0.25-0.88%-6.19
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.08
01/0628.45-0.05-0.18%-5.74
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
01/0528.5-0.5-1.72%-6.01
18.19
21.23
24.26
27.29
30.32
33.35
36.39
39.42
42.45
01/0229+0.3+1.05%-4.8
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
12/3128.7+0.2+0.7%-6.16
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
12/3028.5-1.45-4.84%-7.23
18.43
21.51
24.58
27.65
30.72
33.79
36.87
39.94
43.01
12/2929.95-0.15-0.5%-2.95
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.21
12/2630.1+0.1+0.33%-2.84
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.28
43.37
12/2430+0.15+0.5%-3.54
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
12/2329.85-0.15-0.5%-4.41
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
12/223000%-4.31
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
12/1930+0.05+0.17%-4.74
18.9
22.05
25.19
28.34
31.49
34.64
37.79
40.94
44.09
12/1829.95-0.05-0.17%-5.31
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
12/173000%-5.57
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1630-0.1-0.33%-6.03
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
12/1530.1+2.55+9.26%-6.11
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.88
12/1227.55+0.55+2.04%-14.4
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
12/112700%-16.6
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.34
12/102700%-17.2
19.56
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
12/0927-0.8-2.88%-17.7
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
12/0827.8-0.45-1.59%-15.8
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
12/0528.25-0.1-0.35%-15
19.94
23.26
26.59
29.91
33.23
36.55
39.88
43.2
46.52
12/0428.35+0.55+1.98%-15.2
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
12/0327.8+0.3+1.09%-17.3
20.16
23.52
26.88
30.24
33.6
36.96
40.33
43.69
47.05
12/0227.500%-18.7
20.28
23.66
27.04
30.42
33.81
37.19
40.57
43.95
47.33
12/0127.5-0.9-3.17%-19.1
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
11/2828.4-0.1-0.35%-16.8
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
11/2728.5+0.25+0.88%-16.8
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
11/2628.25+0.05+0.18%-17.7
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
11/2528.2-1.85-6.16%-18.1
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
11/2430.05+1.1+3.8%-13
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
11/2128.95-0.95-3.18%-16.3
20.76
24.22
27.68
31.13
34.59
38.05
41.51
44.97
48.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2029.9+0.6+2.05%-13.8
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
11/1929.3-0.45-1.51%-15.7
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.17
48.64
11/1829.75-0.2-0.67%-14.6
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.27
48.75
11/1729.95+0.05+0.17%-14.2
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
11/1429.9-0.1-0.33%-14.5
20.98
24.47
27.97
31.46
34.96
38.46
41.95
45.45
48.95
11/1330-0.5-1.64%-14.4
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
11/1230.5+0.05+0.16%-13.1
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
11/1130.45-0.55-1.77%-13.4
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
11/1031-0.2-0.64%-11.9
21.11
24.63
28.15
31.67
35.19
38.7
42.22
45.74
49.26
11/0731.2+0.3+0.97%-11.4
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.78
49.31
11/0630.9-0.7-2.22%-12.2
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
11/0531.6-0.55-1.71%-10.2
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
11/0432.15+0.05+0.16%-8.62
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.74
49.25
11/0332.1+0.8+2.56%-8.71
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
10/3131.3-0.5-1.57%-10.9
21.08
24.59
28.1
31.62
35.13
38.64
42.15
45.67
49.18
10/3031.8-0.1-0.31%-9.42
21.06
24.57
28.09
31.6
35.11
38.62
42.13
45.64
49.15
10/2931.9-0.1-0.31%-9.03
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
10/2832-0.2-0.62%-8.64
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2732.200%-7.94
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
10/2332.2-0.6-1.83%-7.84
20.96
24.46
27.95
31.45
34.94
38.43
41.93
45.42
48.91
10/2232.8-1.35-3.95%-6
20.94
24.43
27.92
31.4
34.89
38.38
41.87
45.36
48.85
10/2134.15+1.45+4.43%-2.01
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
10/2032.7-1.4-4.11%-5.95
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
10/1734.1+4.1+13.67%-1.8
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
10/1630-2.5-7.69%-13.4
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49