≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6565 物聯 / 乖離率河流圖(日)

6565 物聯

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.716.65+0.05+0.3%3%16.6516.716.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1728.49萬20867股/筆16.432.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1016.84萬12847張/筆16.57-0.05 (-0.3%)

連續漲跌: 首日上漲  ( +0.05元 / +0.3%)

財報評分: 最新59分 / 平均48分

新聞及公告

• 印度市場獲重大突破 物聯智慧以核心技術助客戶通過STQC認證 (Anue鉅亨 09/07 08:30)

• 物聯智慧2026上半年EPS年增逾140％ 獲利品質提升、核心軟體與雲端服務展現營運韌性 (Anue鉅亨 08/12 08:40)

• 物聯董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 18:34)

6565 物聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1416.7+0.05+0.3%-3.56
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
10/1316.65-0.05-0.3%-3.92
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
10/1216.700%-3.76
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
10/0816.7-0.2-1.18%-3.91
10.43
12.17
13.9
15.64
17.38
19.12
20.85
22.59
24.33
10/0716.9+0.1+0.6%-2.86
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
10/0616.8-0.2-1.18%-3.55
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
10/051700%-2.55
10.47
12.21
13.96
15.7
17.44
19.19
20.93
22.68
24.42
10/021700%-2.67
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
10/011700%-2.86
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
09/3017-0.05-0.29%-3.06
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
09/2917.0500%-2.99
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
09/2417.05-0.2-1.16%-3.26
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
09/2317.25-0.2-1.15%-2.39
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.97
24.74
09/2217.45-0.2-1.13%-1.58
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
09/2117.65+0.35+2.02%-0.69
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
09/1817.3+0.1+0.58%-2.87
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
09/1717.2-0.1-0.58%-3.69
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
09/1617.300%-3.37
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1517.3-0.55-3.08%-3.61
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
09/1417.85+0.35+2%-0.83
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
09/1117.5-1-5.41%-3.02
10.83
12.63
14.44
16.24
18.05
19.85
21.65
23.46
25.26
09/1018.5-0.35-1.86%+2.23
10.86
12.67
14.48
16.29
18.1
19.91
21.71
23.52
25.33
09/0918.85-1-5.04%+3.96
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
09/0819.85+2.4+13.75%+9.24
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
09/0717.45+0.5+2.95%-4.04
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
09/0416.95-1.6-8.63%-7
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
09/0318.55+0.45+2.49%+1.38
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
09/0218.1+0.1+0.56%-1.33
11.01
12.84
14.68
16.51
18.34
20.18
22.01
23.85
25.68
09/0118-0.35-1.91%-2.18
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
08/3118.35-0.35-1.87%-0.6
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
08/2818.7+1+5.65%+0.94
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
08/2717.7+0.3+1.72%-4.83
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
08/2617.4-0.1-0.57%-6.86
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.15
08/2517.5-0.2-1.13%-6.75
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
08/2417.7+0.1+0.57%-5.98
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
08/2117.600%-6.72
11.32
13.21
15.09
16.98
18.87
20.76
22.64
24.53
26.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2017.6-0.4-2.22%-6.97
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.49
08/1918-0.15-0.83%-5.09
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
08/1818.1500%-4.54
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
08/1718.15+0.15+0.83%-4.89
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
08/1418-0.2-1.1%-6.02
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
08/1318.2-0.8-4.21%-5.34
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
08/1219+3.55+22.98%-1.57
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
08/1115.45-0.2-1.28%-20.1
11.61
13.54
15.48
17.41
19.34
21.28
23.21
25.15
27.08
08/1015.65-0.35-2.19%-19.6
11.68
13.63
15.57
17.52
19.47
21.42
23.36
25.31
27.26
08/071600%-18.3
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.42
08/0616+0.1+0.63%-18.8
11.82
13.79
15.76
17.73
19.7
21.68
23.65
25.62
27.59
08/0515.9-0.3-1.85%-19.8
11.9
13.88
15.86
17.85
19.83
21.81
23.79
25.78
27.76
08/0416.2+0.25+1.57%-18.9
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
08/0315.95-0.2-1.24%-20.6
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
07/3116.15-0.1-0.62%-20.2
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
07/3016.25-0.05-0.31%-20.3
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
07/2916.3-0.5-2.98%-20.7
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
07/2816.8-0.45-2.61%-18.9
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2717.25-0.05-0.29%-17.2
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
07/2417.3+0.35+2.06%-17.4
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
07/2316.95-0.9-5.04%-19.5
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
07/2217.85+0.2+1.13%-15.7
12.71
14.82
16.94
19.06
21.18
23.3
25.41
27.53
29.65
07/2117.6500%-17.1
12.77
14.9
17.03
19.16
21.29
23.41
25.54
27.67
29.8
07/2017.65+0.15+0.86%-17.6
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
07/1717.5-0.5-2.78%-18.9
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
07/1618-0.35-1.91%-17.7
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
07/1518.35+0.55+3.09%-16.4
13.17
15.36
17.56
19.75
21.95
24.14
26.33
28.53
30.72
07/1417.8-0.4-2.2%-19.1
13.2
15.4
17.6
19.8
22
24.21
26.41
28.61
30.81
07/1318.2-0.1-0.55%-17.5
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
07/0918.300%-17.4
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
07/0818.3-0.75-3.94%-17.5
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
07/0719.05-0.15-0.78%-14.1
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
07/0619.2-0.15-0.78%-13.3
13.29
15.5
17.72
19.93
22.15
24.36
26.57
28.79
31
07/0319.35-0.6-3.01%-12.6
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
07/0219.9500%-9.82
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
07/0119.95-0.8-3.86%-9.72
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3020.75+0.75+3.75%-5.92
13.23
15.44
17.64
19.85
22.06
24.26
26.47
28.67
30.88
06/2920+0.05+0.25%-9.21
13.22
15.42
17.62
19.83
22.03
24.23
26.43
28.64
30.84
06/2619.95-0.15-0.75%-9.19
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
06/2520.1+0.25+1.26%-8.27
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
06/2419.85-0.15-0.75%-9.23
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
06/2320-0.45-2.2%-8.56
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
06/2220.45-0.15-0.73%-6.46
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
06/1820.6+0.1+0.49%-5.35
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
06/1720.5-0.2-0.97%-5.37
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
06/1620.7-0.45-2.13%-4.04
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
06/1521.15+0.45+2.17%-1.54
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
06/1220.7+0.75+3.76%-3.23
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
06/1119.95-1.3-6.12%-6.37
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
06/1021.25-0.05-0.23%+0
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
06/0921.3-0.2-0.93%+0.61
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
06/0821.5-0.05-0.23%+1.95
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
06/0521.55-0.8-3.58%+2.61
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
06/0422.35-0.65-2.83%+6.85
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0323+0.3+1.32%+10.5
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
06/0222.7+0.25+1.11%+9.68
12.42
14.49
16.56
18.63
20.7
22.77
24.83
26.9
28.97
06/0122.45+1.35+6.4%+9.06
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
05/2921.1+0.85+4.2%+3.05
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
05/2820.25-0.35-1.7%-0.69
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
05/2720.6+0.15+0.73%+1.39
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.45
05/2620.45-0.35-1.68%+1.03
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
05/2520.8-1.55-6.94%+3.12
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
05/2222.35-0.05-0.22%+11.2
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
05/2122.400%+11.9
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
05/2022.4-0.4-1.75%+12.5
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
05/1922.8+1.35+6.29%+15.1
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
05/1821.45-1.45-6.33%+8.84
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
05/1522.900%+16.7
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
05/1422.9-0.05-0.22%+17.3
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.33
05/1322.95-0.5-2.13%+18.2
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
05/1223.45-0.5-2.09%+21.5
11.58
13.51
15.44
17.37
19.3
21.23
23.15
25.08
27.01
05/1123.95-0.3-1.24%+24.8
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0824.25-0.25-1.02%+27.2
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
05/0724.5-0.3-1.21%+29.3
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
05/0624.8-1.1-4.25%+31.8
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
05/0525.9-1.1-4.07%+38.6
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
05/0427+3.55+15.14%+45.6
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
04/3023.45-0.55-2.29%+27.5
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
04/2924+0.05+0.21%+31.3
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
04/2823.95-0.2-0.83%+31.9
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
04/2724.15-0.2-0.82%+33.9
10.82
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
04/2424.35-0.85-3.37%+35.9
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
04/2325.2-3.2-11.27%+41.6
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
04/2228.4-5.2-15.48%+60.8
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
04/2133.6+10.4+44.83%+92.2
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
04/2023.2+1.3+5.94%+34.9
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
04/1721.900%+28
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
04/1621.9-1.1-4.78%+28.6
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
04/1523+2.85+14.14%+35.7
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
04/1420.15+2.5+14.16%+19.5
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1317.65+0.25+1.44%+4.92
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
04/1017.4-0.9-4.92%+3.45
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.86
23.55
04/0918.3-0.6-3.17%+8.74
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
04/0818.9+0.45+2.44%+12.3
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
04/0718.45+1.05+6.03%+9.54
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
04/0217.4-1.75-9.14%+3.18
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
04/0119.15+2.7+16.41%+13.5
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
03/3116.45-0.05-0.3%-2.34
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
03/3016.5-1-5.71%-2.15
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
03/2717.5-2.6-12.94%+3.65
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
03/2620.1+0.8+4.15%+19
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
03/2519.3+4.75+32.65%+14.6
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
03/2414.55-0.1-0.68%-13.5
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
03/2314.65-0.25-1.68%-13.2
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
03/2014.9-0.35-2.3%-11.9
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
03/1915.25-0.5-3.17%-10.1
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
03/1815.7500%-7.38
10.2
11.9
13.6
15.3
17
18.71
20.41
22.11
23.81
03/1715.75-0.75-4.55%-7.56
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1616.500%-3.43
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
03/1316.5+0.15+0.92%-3.65
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
03/1216.35+0.1+0.62%-4.79
10.3
12.02
13.74
15.45
17.17
18.89
20.61
22.32
24.04
03/1116.25-0.25-1.52%-5.64
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
03/1016.5+0.7+4.43%-4.49
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
03/0915.8-0.5-3.07%-8.75
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
03/0616.3+0.3+1.88%-6.14
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
03/0516+0.05+0.31%-8.08
10.44
12.18
13.92
15.67
17.41
19.15
20.89
22.63
24.37
03/0415.9500%-8.65
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
03/0315.9500%-8.84
10.5
12.25
14
15.75
17.5
19.25
20.99
22.74
24.49
03/0215.9500%-9.25
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
02/2615.95-0.3-1.85%-9.58
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
02/2516.25-0.25-1.52%-7.84
10.58
12.34
14.11
15.87
17.63
19.39
21.16
22.92
24.68
02/2416.5-0.45-2.65%-6.68
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.99
24.75
02/2316.95+0.05+0.3%-4.47
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
02/1116.9+0.75+4.64%-5.06
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
02/1016.15-0.3-1.82%-9.59
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
02/0916.45-0.05-0.3%-8.29
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0616.500%-8.37
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
02/0516.5+0.1+0.61%-8.72
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
02/0416.4+0.3+1.86%-9.63
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
02/0316.1-1.15-6.67%-11.6
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.51
02/0217.25+0.65+3.92%-5.73
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
01/3016.6-0.4-2.35%-9.58
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
01/2917+0.2+1.19%-7.76
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
01/2816.8-0.2-1.18%-9.16
11.1
12.95
14.8
16.64
18.49
20.34
22.19
24.04
25.89
01/2717-0.4-2.3%-8.48
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
01/2617.4+0.05+0.29%-6.74
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
01/2317.35+0.6+3.58%-7.33
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
01/2216.75-0.05-0.3%-10.9
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
01/2116.8-0.25-1.47%-11
11.33
13.22
15.1
16.99
18.88
20.77
22.65
24.54
26.43
01/2017.05+0.05+0.29%-10.1
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
01/1917-0.1-0.58%-10.7
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
01/1617.100%-10.4
11.46
13.37
15.28
17.18
19.09
21
22.91
24.82
26.73
01/1517.1+0.05+0.29%-10.7
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
01/1417.05+0.05+0.29%-11.2
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1317-0.9-5.03%-11.8
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
01/1217.9+1.1+6.55%-7.41
11.6
13.53
15.47
17.4
19.33
21.26
23.2
25.13
27.06
01/0916.8-0.65-3.72%-13.3
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
01/0817.45-0.3-1.69%-10.3
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
01/0717.75+0.25+1.43%-8.99
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
01/0617.500%-10.5
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
01/0517.5-0.5-2.78%-10.7
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
01/0218-0.1-0.55%-8.51
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
12/3118.1-1.85-9.27%-8.22
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
12/3019.95+0.3+1.53%+0.93
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
12/2919.65+1.9+10.7%-0.71
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
12/2617.75+0.05+0.28%-10.4
11.88
13.86
15.84
17.82
19.8
21.79
23.77
25.75
27.73
12/2417.7+0.2+1.14%-10.9
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
12/2317.5-0.3-1.69%-12.1
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.89
12/2217.8+0.2+1.14%-10.9
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
12/1917.6+0.1+0.57%-12.1
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
12/1817.5+0.05+0.29%-12.8
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
12/1717.45-0.65-3.59%-13.2
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1618.1+0.75+4.32%-10.1
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
12/1517.35-0.4-2.25%-14
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
12/1217.7500%-12.3
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
12/1117.7500%-12.4
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
12/1017.75-0.85-4.57%-12.6
12.18
14.21
16.25
18.28
20.31
22.34
24.37
26.4
28.43
12/0918.6-0.25-1.33%-8.66
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
12/0818.85-0.45-2.33%-7.61
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
12/0519.300%-5.6
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
12/0419.3-0.2-1.03%-5.82
12.3
14.35
16.39
18.44
20.49
22.54
24.59
26.64
28.69
12/0319.5+0.6+3.17%-5.06
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
12/0218.9+0.05+0.27%-8.25
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
12/0118.85+0.15+0.8%-8.67
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
11/2818.7-0.55-2.86%-9.55
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
11/2719.25+1.15+6.35%-7.06
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
11/2618.1-2.65-12.77%-12.7
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
11/2520.75+0.95+4.8%-0.15
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.09
11/2419.8+4.35+28.16%-4.72
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
11/2115.45-3.75-19.53%-25.7
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2019.2-1-4.95%-8.09
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
11/1920.2-0.25-1.22%-3.37
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.18
29.27
11/1820.45-0.15-0.73%-2.13
12.54
14.63
16.72
18.81
20.89
22.98
25.07
27.16
29.25
11/1720.6-0.05-0.24%-1.46
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.18
29.27
11/1420.6500%-1.26
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
11/1320.6500%-1.29
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
11/1220.65-0.05-0.24%-1.24
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
11/1120.700%-0.95
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
11/1020.7-0.25-1.19%-0.93
12.54
14.63
16.71
18.8
20.89
22.98
25.07
27.16
29.25
11/0720.95+0.1+0.48%+0.23
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
11/0620.8500%-0.23
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
11/0520.8500%-0.18
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
11/0420.85-0.75-3.47%-0.18
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
11/0321.6-0.4-1.82%+3.37
12.54
14.63
16.72
18.81
20.9
22.99
25.07
27.16
29.25
10/3122+0.65+3.04%+5.52
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
10/3021.35-0.1-0.47%+2.7
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.1
10/2921.45-0.55-2.5%+3.4
12.45
14.52
16.6
18.67
20.74
22.82
24.89
26.97
29.04
10/282200%+6.28
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2722+0.7+3.29%+6.57
12.39
14.45
16.52
18.58
20.64
22.71
24.77
26.84
28.9
10/2321.3+0.85+4.16%+3.44
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
10/2220.45-0.05-0.24%-0.47
12.33
14.38
16.44
18.49
20.55
22.6
24.65
26.71
28.76
10/2120.500%-0.1
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
10/2020.5-0.5-2.38%+0.04
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
10/1721+0.5+2.44%+2.61
12.28
14.33
16.37
18.42
20.46
22.51
24.56
26.6
28.65
10/1620.5+0.05+0.24%+0.29
12.26
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62