≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6552 易華電 / 乖離率河流圖(日)

6552 易華電

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.523.3+0.2+0.86%0.86%23.523.623.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3480.07萬41832股/筆23.480.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96224.6萬871.1張/筆23.46-0.45 (-1.89%)

連續漲跌: 首日上漲  ( +0.2元 / +0.86%)

財報評分: 最新28分 / 平均46分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 易華電涉及營業秘密訴訟案最新進度 (公告訊息 10/08 15:13)

• 易華電國內第一次有擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 10/06 17:05)

• 易華電董事會授權董事長與大陸公司簽訂超薄精密柔性薄膜封裝基板（COF）產線合作備忘錄 (公告訊息 09/17 15:19)

• 易華電董事會通過2026年第2季財務報告 (公告訊息 08/05 16:00)

• 易華電決議2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:38)

6552 易華電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1623.5+0.2+0.86%-3.85
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
10/1523.3-0.45-1.89%-4.79
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.81
34.26
10/1423.75+0.25+1.06%-3.08
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.86
34.31
10/1323.5-0.5-2.08%-4.23
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
10/1224-0.5-2.04%-2.45
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
10/0824.5-0.1-0.41%-0.7
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.07
34.54
10/0724.6-0.15-0.61%-0.51
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
10/0624.75-0.2-0.8%-0.15
14.87
17.35
19.83
22.31
24.79
27.27
29.74
32.22
34.7
10/0524.95+0.3+1.22%+0.34
14.92
17.41
19.89
22.38
24.86
27.35
29.84
32.32
34.81
10/0224.65-0.45-1.79%-1.15
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
10/0125.1+0.1+0.4%+0.29
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
09/3025+0.2+0.81%-0.55
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
09/2924.8+0.15+0.61%-1.74
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.33
09/2424.65-0.25-1%-2.72
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.47
09/2324.9+0.65+2.68%-2.05
15.25
17.8
20.34
22.88
25.42
27.96
30.51
33.05
35.59
09/2224.25-0.25-1.02%-4.93
15.3
17.85
20.41
22.96
25.51
28.06
30.61
33.16
35.71
09/2124.5+0.3+1.24%-4.24
15.35
17.91
20.47
23.03
25.59
28.14
30.7
33.26
35.82
09/1824.2+0.25+1.04%-5.72
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1723.95+0.55+2.35%-7.07
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
09/1623.4+0.05+0.21%-9.64
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
09/1523.3500%-10.3
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
09/1423.35+0.05+0.21%-10.9
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
09/1123.300%-11.5
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
09/1023.3-0.35-1.48%-11.9
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
09/0923.65-0.1-0.42%-10.9
15.92
18.57
21.23
23.88
26.53
29.18
31.84
34.49
37.14
09/0823.75-0.25-1.04%-10.8
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
09/0724-0.25-1.03%-10.2
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
09/0424.2500%-9.59
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.87
37.55
09/0324.25-0.3-1.22%-9.85
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
09/0224.5500%-9.06
16.2
18.9
21.6
24.3
26.99
29.69
32.39
35.09
37.79
09/0124.55-0.15-0.61%-9.34
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
08/3124.7-0.6-2.37%-9.26
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.38
38.11
08/2825.3-0.05-0.2%-7.57
16.42
19.16
21.9
24.63
27.37
30.11
32.85
35.58
38.32
08/2725.35-0.25-0.98%-8
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.58
08/2625.6+0.25+0.99%-7.61
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
08/2525.35+0.15+0.6%-8.95
16.7
19.49
22.27
25.06
27.84
30.63
33.41
36.19
38.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2425.2+0.35+1.41%-9.99
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
08/2124.8500%-11.7
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
08/2024.85+0.25+1.02%-12.3
17
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
08/1924.6+0.25+1.03%-13.8
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
08/1824.35-0.35-1.42%-15.2
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.2
08/1724.7-0.15-0.6%-14.3
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
08/1424.85-0.3-1.19%-14
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
08/1325.15-0.15-0.59%-13.1
17.37
20.26
23.16
26.06
28.95
31.85
34.74
37.64
40.53
08/1225.3+0.9+3.69%-12.8
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
08/1124.4-0.5-2.01%-16
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
08/1024.9+0.5+2.05%-14.5
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
08/0724.4-0.2-0.81%-16.4
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
08/0624.6+0.15+0.61%-15.9
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
08/0524.45+0.1+0.41%-16.7
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
08/0424.35+0.55+2.31%-17.3
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
08/0323.8-0.3-1.24%-19.4
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
07/3124.1+1.15+5.01%-18.8
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
07/3022.95-0.95-3.97%-22.9
17.87
20.84
23.82
26.8
29.78
32.76
35.73
38.71
41.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2923.9-0.05-0.21%-20.2
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
07/2823.95-1.3-5.15%-20.4
18.05
21.05
24.06
27.07
30.08
33.09
36.09
39.1
42.11
07/2725.25-0.05-0.2%-16.4
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
07/2425.3-0.1-0.39%-16.6
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
07/2325.4-0.55-2.12%-16.5
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.54
42.59
07/2225.95+0.5+1.96%-14.9
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
07/2125.45+0.25+0.99%-16.7
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
07/2025.2-0.55-2.14%-17.8
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
07/1725.75-1.65-6.02%-16.3
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.07
07/1627.4-0.8-2.84%-11.1
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
07/1528.2+0.55+1.99%-8.57
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
07/1427.65-0.65-2.3%-10.3
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
07/1328.3-1.15-3.9%-8.19
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
07/0929.45+0.2+0.68%-4.41
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
07/0829.25-0.8-2.66%-4.95
18.46
21.54
24.62
27.69
30.77
33.85
36.93
40
43.08
07/0730.05-1.75-5.5%-2.16
18.43
21.5
24.57
27.64
30.71
33.79
36.86
39.93
43
07/0631.8+0.75+2.42%+3.76
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
07/0331.05+0.25+0.81%+1.63
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0230.8+1.2+4.05%+1.06
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
07/0129.6-0.4-1.33%-2.59
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
06/3030+1+3.45%-1.07
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
06/2929-0.4-1.36%-4.15
18.15
21.18
24.2
27.23
30.25
33.28
36.31
39.33
42.36
06/2629.4-1-3.29%-2.64
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
06/2530.4-1.15-3.65%+0.8
18.1
21.11
24.13
27.14
30.16
33.18
36.19
39.21
42.22
06/2431.55-0.15-0.47%+4.8
18.06
21.07
24.08
27.1
30.11
33.12
36.13
39.14
42.15
06/2331.7-1.35-4.08%+5.56
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
06/2233.05+2+6.44%+10.3
17.98
20.97
23.97
26.96
29.96
32.96
35.95
38.95
41.95
06/1831.05+1.35+4.55%+4
17.91
20.9
23.88
26.87
29.86
32.84
35.83
38.81
41.8
06/1729.7+0.45+1.54%-0.3
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
06/1629.25-0.55-1.85%-1.68
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
06/1529.8-0.2-0.67%+0.27
17.83
20.8
23.78
26.75
29.72
32.69
35.67
38.64
41.61
06/1230+1.05+3.63%+1.04
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
06/1128.95+0.05+0.17%-2.36
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
06/1028.9-1.15-3.83%-2.43
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.47
06/0930.05+0.4+1.35%+1.6
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
06/0829.65-3.25-9.88%+0.43
17.71
20.67
23.62
26.57
29.52
32.47
35.43
38.38
41.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0532.9-0.95-2.81%+11.6
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
06/0433.85-2.4-6.62%+15.3
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
06/0336.25+1.7+4.92%+24.1
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
06/0234.55+0.9+2.67%+18.9
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
06/0133.65-1.1-3.17%+16.2
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
05/2934.75+0.65+1.91%+20.5
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
05/2834.1-2.45-6.7%+18.7
17.24
20.11
22.99
25.86
28.74
31.61
34.48
37.36
40.23
05/2736.55-0.35-0.95%+27.5
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
05/2636.9+2.2+6.34%+29.2
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
05/2534.7+3.15+9.98%+22
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
05/2231.55+2.85+9.93%+11.2
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.88
39.72
05/2128.7+0.7+2.5%+1.28
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
05/202800%-1.21
17.01
19.84
22.68
25.51
28.34
31.18
34.01
36.85
39.68
05/1928-0.65-2.27%-1.34
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
05/1828.65+0.25+0.88%+0.8
17.05
19.9
22.74
25.58
28.42
31.26
34.11
36.95
39.79
05/1528.4-0.5-1.73%-0.23
17.08
19.93
22.77
25.62
28.46
31.31
34.16
37
39.85
05/1428.9-0.1-0.34%+1.27
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
05/1329-1-3.33%+1.44
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1230-0.5-1.64%+4.64
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
05/1130.5+0.9+3.04%+6.16
17.24
20.11
22.98
25.86
28.73
31.6
34.47
37.35
40.22
05/0829.6-1.4-4.52%+3.03
17.24
20.11
22.98
25.86
28.73
31.6
34.47
37.35
40.22
05/0731-0.1-0.32%+7.77
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
05/0631.1-1.1-3.42%+8.17
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
05/0532.2-0.45-1.38%+12.2
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
05/0432.65+0.45+1.4%+14.1
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.19
40.05
04/3032.2-0.65-1.98%+13
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.06
39.91
04/2932.85+2.95+9.87%+15.6
17.05
19.89
22.73
25.57
28.41
31.26
34.1
36.94
39.78
04/2829.9-0.15-0.5%+5.59
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
04/2730.05-0.3-0.99%+6.24
16.97
19.8
22.63
25.46
28.29
31.11
33.94
36.77
39.6
04/2430.35+0.2+0.66%+7.42
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
04/2330.15-1.8-5.63%+6.93
16.92
19.74
22.56
25.38
28.19
31.01
33.83
36.65
39.47
04/2231.95+1.55+5.1%+13.6
16.87
19.69
22.5
25.31
28.12
30.93
33.75
36.56
39.37
04/2130.4+2.75+9.95%+8.49
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.43
39.23
04/2027.65+0.05+0.18%-1.03
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
04/1727.6+0.4+1.47%-1.1
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
04/1627.2-0.2-0.73%-2.42
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1527.4+0.25+0.92%-1.6
16.71
19.49
22.28
25.06
27.84
30.63
33.41
36.2
38.98
04/1427.15+1.35+5.23%-2.43
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.18
38.96
04/1325.8-0.2-0.77%-7.2
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
04/1026-0.2-0.76%-6.45
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
04/0926.2-0.25-0.95%-5.69
16.67
19.45
22.22
25
27.78
30.56
33.34
36.11
38.89
04/0826.45+0.95+3.73%-4.73
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
04/0725.5-0.2-0.78%-8.09
16.65
19.42
22.2
24.97
27.74
30.52
33.29
36.07
38.84
04/0225.7-0.15-0.58%-7.34
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.06
38.83
04/0125.85+0.2+0.78%-6.76
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
03/3125.65-1.45-5.35%-7.44
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.8
03/3027.1-0.05-0.18%-2.18
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
03/2727.15+0.2+0.74%-1.86
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
03/2626.95-0.65-2.36%-2.45
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
03/2527.6+0.85+3.18%+0.03
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
03/2426.75-0.25-0.93%-2.89
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
03/2327-0.4-1.46%-1.87
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
03/2027.4-0.1-0.36%-0.29
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.73
38.47
03/1927.5-0.5-1.79%+0.22
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1828+0.45+1.63%+2.18
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
03/1727.55+0.5+1.85%+0.7
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
03/1627.05+0.65+2.46%-0.99
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
03/1326.4-0.4-1.49%-3.26
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
03/1226.800%-1.72
16.36
19.09
21.81
24.54
27.27
30
32.72
35.45
38.18
03/1126.8+1+3.88%-1.6
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
03/1025.8+0.45+1.78%-5.14
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
03/0925.35-1.95-7.14%-6.71
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.32
38.04
03/0627.3-0.1-0.36%+0.54
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.02
03/0527.4+0.55+2.05%+1.04
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
03/0426.85-2-6.93%-0.81
16.24
18.95
21.65
24.36
27.07
29.78
32.48
35.19
37.9
03/0328.85-0.7-2.37%+6.73
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
03/0229.55-0.5-1.66%+9.65
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
02/2630.05+0.05+0.17%+11.9
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
02/2530-0.9-2.91%+12.1
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
02/2430.9+1.5+5.1%+15.9
15.99
18.66
21.32
23.99
26.65
29.32
31.99
34.65
37.32
02/2329.4+0.25+0.86%+10.8
15.93
18.58
21.24
23.89
26.54
29.2
31.85
34.51
37.16
02/1129.15-0.95-3.16%+10.1
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1030.1-0.45-1.47%+14.1
15.83
18.47
21.11
23.75
26.39
29.03
31.66
34.3
36.94
02/0930.55-0.7-2.24%+16.1
15.78
18.41
21.04
23.67
26.3
28.94
31.57
34.2
36.83
02/0631.25-1.45-4.43%+19.2
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.08
36.71
02/0532.7+0.65+2.03%+25.1
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
02/0432.05-1.8-5.32%+23.3
15.6
18.2
20.8
23.4
25.99
28.59
31.19
33.79
36.39
02/0333.85+0.3+0.89%+30.9
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
02/0233.55+3.05+10%+30.5
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36.01
01/3030.5-1.3-4.09%+19.2
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
01/2931.8+1.65+5.47%+24.7
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
01/2830.15+2.7+9.84%+18.7
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
01/2727.45+0.45+1.67%+8.46
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
01/2627+0.35+1.31%+6.84
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
01/2326.65-0.2-0.74%+5.56
15.15
17.67
20.2
22.72
25.25
27.77
30.29
32.82
35.34
01/2226.85-0.15-0.56%+6.42
15.14
17.66
20.18
22.71
25.23
27.75
30.27
32.8
35.32
01/2127-1-3.57%+7.1
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
01/2028-0.05-0.18%+11.1
15.12
17.64
20.16
22.68
25.2
27.72
30.23
32.75
35.27
01/1928.05+1.15+4.28%+11.5
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.22
01/1626.9+1.1+4.26%+7.07
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1525.800%+2.71
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.17
01/1425.8+0.3+1.18%+2.67
15.08
17.59
20.1
22.62
25.13
27.64
30.15
32.67
35.18
01/1325.5-0.3-1.16%+1.4
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
01/1225.8+0.2+0.78%+2.46
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.25
01/0925.6+0.2+0.79%+1.54
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
01/0825.4-1-3.79%+0.56
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.83
35.36
01/0726.4+0.75+2.92%+4.33
15.18
17.71
20.24
22.77
25.3
27.84
30.37
32.9
35.43
01/0625.65+0.45+1.79%+1.2
15.21
17.74
20.28
22.81
25.34
27.88
30.41
32.95
35.48
01/0525.2-0.05-0.2%-0.8
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
01/0225.25+0.05+0.2%-0.82
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.64
12/3125.2-0.1-0.4%-1.22
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
12/3025.3+0.35+1.4%-1.05
15.34
17.9
20.45
23.01
25.57
28.13
30.68
33.24
35.8
12/2924.95-0.1-0.4%-2.62
15.37
17.94
20.5
23.06
25.62
28.18
30.75
33.31
35.87
12/2625.0500%-2.46
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.39
35.95
12/2425.05-0.15-0.6%-2.64
15.44
18.01
20.58
23.16
25.73
28.3
30.87
33.45
36.02
12/2325.2+0.45+1.82%-2.29
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
12/2224.75-0.1-0.4%-4.27
15.51
18.1
20.68
23.27
25.85
28.44
31.03
33.61
36.2
12/1924.85-0.05-0.2%-4.13
15.55
18.15
20.74
23.33
25.92
28.51
31.11
33.7
36.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1824.900%-4.19
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.38
12/1724.9+0.15+0.61%-4.44
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
12/1624.75-0.3-1.2%-5.27
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.97
36.58
12/1525.05+0.05+0.2%-4.35
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
12/1225-0.15-0.6%-4.72
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
12/1125.15-0.2-0.79%-4.31
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.79
12/1025.3500%-3.69
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
12/0925.35+0.15+0.6%-3.86
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
12/0825.2+0.1+0.4%-4.58
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.98
12/0525.1+0.25+1.01%-5.14
15.88
18.52
21.17
23.81
26.46
29.11
31.75
34.4
37.04
12/0424.85+0.35+1.43%-6.27
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
12/0324.5+0.2+0.82%-7.79
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
12/0224.3+0.05+0.21%-8.77
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
12/0124.25-0.85-3.39%-9.19
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.72
37.39
11/2825.1+0.65+2.66%-6.23
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
11/2724.45-0.1-0.41%-8.86
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
11/2624.55+0.5+2.08%-8.77
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
11/2524.05+0.05+0.21%-10.9
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2424+0.2+0.84%-11.4
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
11/2123.8-0.3-1.24%-12.4
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
11/2024.1-0.15-0.62%-11.6
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
11/1924.25-0.35-1.42%-11.3
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.28
11/1824.6+0.1+0.41%-10.3
16.45
19.2
21.94
24.68
27.42
30.16
32.91
35.65
38.39
11/1724.5-0.7-2.78%-10.9
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
11/1425.2-0.2-0.79%-8.62
16.55
19.3
22.06
24.82
27.58
30.34
33.09
35.85
38.61
11/1325.4-0.5-1.93%-8.02
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
11/1225.9+1.3+5.28%-6.27
16.58
19.34
22.11
24.87
27.63
30.39
33.16
35.92
38.68
11/1124.6+0.25+1.03%-11
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
11/1024.35-0.6-2.4%-12
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
11/0724.95-0.45-1.77%-9.92
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
11/0625.400%-8.37
16.63
19.41
22.18
24.95
27.72
30.49
33.27
36.04
38.81
11/0525.4+0.05+0.2%-8.42
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
11/0425.35+0.1+0.4%-8.65
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
11/0325.25+0.05+0.2%-9.13
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
10/3125.2-0.3-1.18%-9.31
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
10/3025.5-0.15-0.58%-8.22
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2925.6500%-7.63
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
10/2825.65-0.55-2.1%-7.57
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
10/2726.2+0.4+1.55%-5.55
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
10/2325.8-0.15-0.58%-6.88
16.62
19.39
22.16
24.93
27.7
30.48
33.25
36.02
38.79
10/2225.95-0.6-2.26%-6.26
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.76
10/2126.55+0.15+0.57%-3.99
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
10/2026.4-0.55-2.04%-4.41
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.67
10/1726.95-0.6-2.18%-2.3
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62