≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6555 榮炭 / 乖離率河流圖(日)

6555 榮炭

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.812.95+0.85+6.56%6.18%12.9513.8513.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6080.33萬361.66張/筆13.481N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4761.6萬162.94張/筆13.09-0.05 (-0.38%)

連續漲跌: 連2跌→漲  ( +0.85元 / +6.56%)

財報評分: 最新27分 / 平均38分

新聞及公告

• 榮炭董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:48)

• 榮炭代理發言人異動 (公告訊息 08/12 18:17)

• 榮炭財務主管異動 (公告訊息 07/14 22:07)

• 榮炭背書保證金額達處理準則第二十五條第一項第三款及第四款公告 (公告訊息 07/14 22:04)

6555 榮炭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1613.8+0.85+6.56%-5.22
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
10/1512.95-0.05-0.38%-11.2
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
10/1413-0.45-3.35%-11.2
8.785
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
10/1313.45+0.05+0.37%-8.43
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
10/1213.4-0.05-0.37%-9.08
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
10/0813.45+0.3+2.28%-9.14
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
10/0713.15+0.05+0.38%-11.6
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
10/0613.100%-12.4
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
10/0513.1-0.15-1.13%-13
9.033
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
10/0213.25+0.25+1.92%-12.6
9.093
10.61
12.12
13.64
15.15
16.67
18.19
19.7
21.22
10/0113-0.25-1.89%-14.8
9.153
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
09/3013.25+1.2+9.96%-13.7
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.51
09/2912.05+0.05+0.42%-22.1
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.65
09/2412-0.2-1.64%-23
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
09/2312.2-0.05-0.41%-22.3
9.424
10.99
12.57
14.14
15.71
17.28
18.85
20.42
21.99
09/2212.25-1.35-9.93%-22.6
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
09/2113.6-0.45-3.2%-14.7
9.566
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
09/1814.05-0.05-0.35%-12.4
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1714.1+0.25+1.81%-12.5
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
09/1613.85+0.55+4.14%-14.6
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
09/1513.3-1-6.99%-18.5
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
09/1414.3+0.3+2.14%-12.9
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
09/1114-1.25-8.2%-15.2
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
09/1015.2500%-8.32
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
09/0915.25+0.1+0.66%-8.71
10.02
11.69
13.36
15.03
16.7
18.38
20.05
21.72
23.39
09/0815.15+0.4+2.71%-9.69
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
09/0714.75+0.2+1.37%-12.5
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
09/0414.55+0.35+2.46%-14.1
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.71
09/0314.2-0.4-2.74%-16.7
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
09/0214.6-0.05-0.34%-14.9
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
09/0114.65-0.35-2.33%-15.1
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
08/3115+0.1+0.67%-13.7
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
08/2814.9-0.7-4.49%-14.9
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
08/2715.6+0.6+4%-11.6
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
08/2615+0.2+1.35%-15.4
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.05
24.82
08/2514.8+0.55+3.86%-16.9
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2414.25-0.5-3.39%-20.4
10.74
12.53
14.32
16.12
17.91
19.7
21.49
23.28
25.07
08/2114.75-0.05-0.34%-18.1
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
08/2014.8+0.2+1.37%-18.3
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
08/1914.6-0.3-2.01%-19.8
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
08/1814.9-0.3-1.97%-18.7
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
08/1715.2-0.4-2.56%-17.6
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
08/1415.6-0.05-0.32%-15.9
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
08/1315.65-0.15-0.95%-16
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.09
08/1215.8-0.25-1.56%-15.7
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
08/1116.05+0.55+3.55%-14.7
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
08/1015.5-0.15-0.96%-18
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
08/0715.65+0.3+1.95%-17.7
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
08/0615.35+0.05+0.33%-19.8
11.48
13.39
15.3
17.22
19.13
21.04
22.95
24.87
26.78
08/0515.3-0.5-3.16%-20.5
11.54
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
08/0415.8+0.5+3.27%-18.4
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
08/0315.3-0.05-0.33%-21.6
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
07/3115.35+0.85+5.86%-22
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
07/3014.5+0.1+0.69%-26.9
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2914.4-1.75-10.84%-28.1
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
07/2816.15-0.75-4.44%-20.1
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
07/2716.9-0.1-0.59%-17
12.22
14.26
16.29
18.33
20.36
22.4
24.44
26.47
28.51
07/2417-0.55-3.13%-17.1
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
07/2317.55-1.4-7.39%-15
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
07/2218.95+3.35+21.47%-8.82
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
07/2115.6-0.4-2.5%-25.4
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
07/2016+0.2+1.27%-24.2
12.66
14.77
16.89
19
21.11
23.22
25.33
27.44
29.55
07/1715.8-0.7-4.24%-26
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
07/1616.5-0.75-4.35%-23.6
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
07/1517.25-0.25-1.43%-20.9
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
07/1417.5-1-5.41%-20.4
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76
07/1318.5-0.4-2.12%-16.4
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
07/0918.9-0.15-0.79%-15.2
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
07/0819.05-0.25-1.3%-15
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
07/0719.300%-14.2
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
07/0619.3+0.05+0.26%-14.5
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
07/0319.25+0.15+0.79%-15
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0219.1-0.6-3.05%-16
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
07/0119.7+0.45+2.34%-13.8
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
06/3019.25-0.2-1.03%-16.2
13.79
16.08
18.38
20.68
22.98
25.28
27.57
29.87
32.17
06/2919.45+0.45+2.37%-15.6
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.26
06/2619-0.05-0.26%-17.6
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.96
32.27
06/2519.05-0.8-4.03%-17.4
13.84
16.15
18.46
20.76
23.07
25.38
27.69
29.99
32.3
06/2419.85+0.1+0.51%-14
13.86
16.17
18.48
20.78
23.09
25.4
27.71
30.02
32.33
06/2319.75-0.15-0.75%-14.5
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.04
32.35
06/2219.9-0.1-0.5%-13.9
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
06/1820-1.05-4.99%-13.6
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.4
06/1721.05+1.55+7.95%-9
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
06/1619.500%-15.6
13.87
16.18
18.49
20.8
23.11
25.43
27.74
30.05
32.36
06/1519.5-0.25-1.27%-15.7
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
06/1219.75-0.2-1%-14.7
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
06/1119.95-0.8-3.86%-13.9
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
06/1020.75-0.3-1.43%-10.6
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.17
32.49
06/0921.0500%-9.2
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
06/0821.05-0.7-3.22%-9.15
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0521.75-1.2-5.23%-6.13
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
06/0422.95-0.15-0.65%-0.9
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
06/0323.1+2.95+14.64%-0.14
13.88
16.19
18.51
20.82
23.13
25.44
27.76
30.07
32.38
06/0220.15-0.25-1.23%-12.9
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
06/0120.4+0.3+1.49%-12
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
05/2920.1-0.65-3.13%-13.4
13.92
16.24
18.56
20.88
23.2
25.53
27.85
30.17
32.49
05/2820.75+0.4+1.97%-10.9
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.59
05/2720.35-0.9-4.24%-12.8
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
05/2621.25-0.25-1.16%-9.3
14.06
16.4
18.74
21.09
23.43
25.77
28.11
30.46
32.8
05/2521.5-0.45-2.05%-8.51
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
05/2221.95+0.45+2.09%-6.82
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
05/2121.5+0.7+3.37%-8.98
14.17
16.53
18.9
21.26
23.62
25.98
28.35
30.71
33.07
05/2020.8-0.5-2.35%-12.2
14.22
16.59
18.96
21.33
23.7
26.06
28.43
30.8
33.17
05/1921.3+0.35+1.67%-10.4
14.27
16.64
19.02
21.4
23.78
26.16
28.53
30.91
33.29
05/1820.95-0.65-3.01%-12.2
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
05/1521.6-0.1-0.46%-9.77
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.51
05/1421.7-0.75-3.34%-9.64
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
05/1322.45+0.3+1.35%-6.84
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1222.15-0.85-3.7%-8.31
14.5
16.91
19.33
21.74
24.16
26.57
28.99
31.41
33.82
05/1123-1.6-6.5%-5.08
14.54
16.96
19.39
21.81
24.23
26.65
29.08
31.5
33.92
05/0824.6-0.45-1.8%+1.28
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
05/0725.05+0.05+0.2%+2.96
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
05/0625-0.55-2.15%+2.61
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.67
34.11
05/0525.55-0.45-1.73%+4.68
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
05/0426+1+4%+6.34
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
04/3025-0.6-2.34%+2.11
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
04/2925.6-0.3-1.16%+4.4
14.71
17.17
19.62
22.07
24.52
26.97
29.43
31.88
34.33
04/2825.9+0.9+3.6%+5.57
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
04/2725-1.9-7.06%+1.86
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
04/2426.9-0.2-0.74%+9.42
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
04/2327.1-3.1-10.26%+10.2
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
04/2230.2-0.2-0.66%+22.7
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
04/2130.4+0.6+2.01%+23.7
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
04/2029.8+2.7+9.96%+21.4
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
04/1727.1-0.45-1.63%+10.5
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.33
04/1627.55+0.1+0.36%+12.5
14.7
17.15
19.6
22.04
24.49
26.94
29.39
31.84
34.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1527.45+1.35+5.17%+12.1
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
04/1426.1+2.15+8.98%+6.55
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.84
34.29
04/1323.95-0.3-1.24%-2.18
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
04/1024.25+0.3+1.25%-1.07
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
04/0923.95-1.1-4.39%-2.35
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
04/0825.05-0.95-3.65%+2.11
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
04/0726-0.6-2.26%+6.02
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
04/0226.6+3.55+15.4%+8.53
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
04/0123.05+3.05+15.25%-5.9
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.84
34.29
03/3120-0.3-1.48%-18.5
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
03/3020.3-0.1-0.49%-17.6
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.02
34.48
03/2720.4-0.05-0.24%-17.4
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
03/2620.45-0.4-1.92%-17.4
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
03/2520.85-0.15-0.71%-16
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.75
03/2421+1.5+7.69%-15.5
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
03/2319.5-0.45-2.26%-21.7
14.95
17.44
19.93
22.42
24.91
27.4
29.9
32.39
34.88
03/2019.9500%-20.2
15
17.5
20
22.5
25
27.5
30
32.5
35
03/1919.95-1.05-5%-20.4
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1821-0.7-3.23%-16.6
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
03/1721.7+0.25+1.17%-14
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
03/1621.45+1.95+10%-15.2
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
03/1319.5-0.7-3.47%-23.1
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
03/1220.2-0.9-4.27%-20.7
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
03/1121.1+0.1+0.48%-17.5
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
03/1021-0.4-1.87%-18.2
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
03/0921.4-1.3-5.73%-16.9
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
03/0622.7-0.35-1.52%-12
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
03/0523.05+0.75+3.36%-10.8
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
03/0422.3-2.4-9.72%-13.7
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
03/0324.7+0.3+1.23%-4.48
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
03/0224.4-1.1-4.31%-5.57
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
02/2625.500%-1.2
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
02/2525.5+0.5+2%-1
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
02/2425-0.75-2.91%-2.79
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
02/2325.75-0.2-0.77%+0.28
15.41
17.97
20.54
23.11
25.68
28.25
30.81
33.38
35.95
02/1125.95+0.2+0.78%+1.25
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1025.75-0.3-1.15%+0.6
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
02/0926.05+0.15+0.58%+1.88
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
02/0625.9-0.3-1.15%+1.36
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
02/0526.2-0.4-1.5%+2.64
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
02/0426.6+0.5+1.92%+4.27
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.72
02/0326.1-0.45-1.69%+2.5
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
02/0226.55+0.15+0.57%+4.35
15.27
17.81
20.36
22.9
25.44
27.99
30.53
33.08
35.62
01/3026.4-0.65-2.4%+3.86
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.59
01/2927.05-0.15-0.55%+6.64
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
01/2827.2-0.4-1.45%+7.43
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.91
35.45
01/2727.6-0.5-1.78%+9.16
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
01/2628.1+0.15+0.54%+11.3
15.14
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
01/2327.95+0.65+2.38%+10.9
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
01/2227.3+1.05+4%+8.49
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
01/2126.25-0.3-1.13%+4.39
15.09
17.6
20.12
22.63
25.15
27.66
30.17
32.69
35.2
01/2026.55-0.9-3.28%+5.66
15.08
17.59
20.1
22.62
25.13
27.64
30.15
32.67
35.18
01/1927.45-0.4-1.44%+9.31
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
01/1627.85-0.15-0.54%+11
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1528-0.1-0.36%+11.7
15.04
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
01/1428.1-0.3-1.06%+12.2
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
01/1328.4+0.3+1.07%+13.6
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
01/1228.1+2.45+9.55%+12.4
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
01/0925.65-1.5-5.52%+2.67
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
01/0827.15-0.8-2.86%+8.52
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.52
35.03
01/0727.95+2.65+10.47%+11.6
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.06
01/0625.3-0.4-1.56%+1.01
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
01/0525.7+0.6+2.39%+2.36
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
01/0225.1+0.75+3.08%-0.31
15.11
17.63
20.14
22.66
25.18
27.7
30.21
32.73
35.25
12/3124.35-0.2-0.81%-3.47
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
12/3024.55-0.5-2%-2.89
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.87
35.39
12/2925.05-0.8-3.09%-1.13
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
12/2625.85+0.95+3.82%+1.79
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
12/2424.9-1.15-4.41%-2.1
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
12/2326.05+1.45+5.89%+2.09
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
12/2224.6+0.6+2.5%-3.73
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.78
12/192400%-6.41
15.39
17.95
20.52
23.08
25.64
28.21
30.77
33.34
35.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1824+0.5+2.13%-6.67
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
12/1723.5-0.55-2.29%-8.85
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.52
36.09
12/1624.05-0.5-2.04%-7.06
15.53
18.11
20.7
23.29
25.88
28.47
31.05
33.64
36.23
12/1524.55+0.05+0.2%-5.33
15.56
18.15
20.75
23.34
25.93
28.52
31.12
33.71
36.3
12/1224.5-1.3-5.04%-5.78
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
12/1125.8+0.5+1.98%-1.18
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
12/1025.300%-3.36
15.71
18.32
20.94
23.56
26.18
28.8
31.41
34.03
36.65
12/0925.3+0.15+0.6%-3.76
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
12/0825.15-1.05-4.01%-4.8
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.99
12/0526.2-0.25-0.95%-1.03
15.88
18.53
21.18
23.82
26.47
29.12
31.77
34.41
37.06
12/0426.45+0.2+0.76%+0.26
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.3
36.93
12/0326.25+0.3+1.16%-0.13
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
12/0225.95+1.3+5.27%-0.96
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
12/0124.65+0.5+2.07%-5.62
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
11/2824.15+0.65+2.77%-7.33
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.48
11/2723.5-0.3-1.26%-9.61
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
11/2623.8+0.25+1.06%-8.33
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
11/2523.55+1+4.43%-9.22
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2422.55+0.2+0.89%-12.9
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
11/2122.35-0.8-3.46%-13.7
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
11/2023.15+0.55+2.43%-10.6
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
11/1922.6-0.3-1.31%-12.6
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
11/1822.9-1.05-4.38%-11.4
15.51
18.1
20.68
23.27
25.86
28.44
31.03
33.61
36.2
11/1723.95-0.2-0.83%-7.27
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
11/1424.15-0.9-3.59%-6.34
15.47
18.05
20.63
23.21
25.79
28.36
30.94
33.52
36.1
11/1325.05+0.75+3.09%-2.7
15.45
18.02
20.6
23.17
25.74
28.32
30.89
33.47
36.04
11/1224.3-0.95-3.76%-5.4
15.41
17.98
20.55
23.12
25.69
28.25
30.82
33.39
35.96
11/1125.25+1.5+6.32%-1.52
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.89
11/1023.75-1.2-4.81%-7.18
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
11/0724.95-0.05-0.2%-2.42
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
11/0625+1.75+7.53%-2.19
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.79
11/0523.25-1-4.12%-8.98
15.33
17.88
20.44
22.99
25.54
28.1
30.65
33.21
35.76
11/0424.25-0.85-3.39%-5.09
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
11/0325.1+0.05+0.2%-1.7
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
10/3125.05-0.35-1.38%-1.81
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
10/3025.4-0.55-2.12%-0.35
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2925.95-0.3-1.14%+1.93
15.27
17.82
20.37
22.91
25.46
28
30.55
33.1
35.64
10/2826.25+1.05+4.17%+3.3
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
10/2725.2-0.4-1.56%-0.69
15.22
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.52
10/2325.6-0.5-1.92%+1.06
15.2
17.73
20.27
22.8
25.33
27.86
30.4
32.93
35.46
10/2226.1+0.15+0.58%+3.24
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.87
35.39
10/2125.95-0.6-2.26%+2.9
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.78
35.31
10/2026.55-0.05-0.19%+5.52
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.23