Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6515 穎崴權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
775 790 -15 -1.9% 5.82% 803 810 764
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6585.14億 1,291 0.5張/筆 780.4元 7.72 57.32 -0.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9057.25億 1,455 0.6張/筆 801.1元 -30 (-3.66%)

連漲連跌: 連2跌  ( -45元 / -5.49%)        
財報評分: 最新59分 / 平均68分        上市指數: 19599.28 (188.06 / +0.97%)

   均線:
6515 穎崴 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17775-45-5.49%-0.45467.1545622.8700.7778.5856.4934.210121090
24W16820-111-11.9%+5.33467.1545622.8700.7778.5856.4934.210121090
24W15931+160+20.8%+20.2464.6542619.4696.9774.3851.7929.210071084
24W14771+52+7.23%+1.32456.6532.6608.7684.8760.9837913.1989.21065
24W13719-16-2.18%-5.68457.4533.6609.8686.1762.3838.5914.89911067
24W12735+23+3.23%-4.74462.9540.1617.2694.4771.5848.7925.810031080
24W11712-19-2.6%-8.4466.4544.1621.8699.6777.3855932.810101088
24W10731-64-8.05%-6.9471.1549.6628.1706.6785.2863.7942.210211099
24W09795+25+3.25%+0.59474.2553.2632.2711.3790.3869.3948.410271106
24W08770-45-5.52%-2.44473.5552.5631.4710.3789.2868.2947.110261105
24W07815+47+6.12%+3.83471549.4627.9706.4784.9863.4941.910201099
24W06768-11-1.41%-1.36467.2545622.9700.8778.6856.5934.310121090
24W05779+4+0.52%+1.21461.8538.8615.8692.7769.7846.7923.610011078
24W04775+10+1.31%+1.9456.3532.4608.4684.5760.5836.6912.6988.71065
24W03765+8+1.06%+1.95450.2525.3600.3675.3750.4825.4900.5975.51051
24W02757-32-4.06%+2.34443.8517.8591.8665.7739.7813.7887.6961.61036
24W01789-50-5.96%+7.9438.7511.9585658.1731.2804.4877.5950.61024
23W52839+29+3.58%+15.9434.3506.6579651.4723.8796.1868.5940.91013
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51810-4-0.49%+13.9426.8498569.1640.2711.4782.5853.7924.8995.9
23W50814+16+2.01%+16.1420.6490.8560.9631701.1771.2841.3911.4981.5
23W49798+17+2.18%+15.5414.4483.4552.5621.6690.6759.7828.7897.8966.9
23W48781+67+9.38%+15.2406.7474.5542.3610.1677.8745.6813.4881.2949
23W47714-19-2.59%+7.68397.8464.2530.5596.8663.1729.4795.7862928.3
23W46733+81+12.4%+12392.7458.1523.6589654.5719.9785.4850.8916.2
23W45652-8-1.21%+1.27386.3450.7515.1579.5643.8708.2772.6837901.4
23W44660+17+2.64%+3.11384448.1512.1576.1640.1704.1768.1832.1896.1
23W43643+17+2.72%+0.11385.4449.6513.8578.1642.3706.5770.8835899.2
23W42626-21-3.25%-4.52393.4458.9524.5590.1655.6721.2786.7852.3917.9
23W41647-45-6.5%-3.48402.2469.2536.2603.3670.3737.3804.4871.4938.4
23W40692+14+2.06%+0.29414483552621690759828897966
23W39678+2+0.3%-3.16420.1490.1560.1630.1700.2770.2840.2910.2980.2
23W38676-2-0.29%-4.5424.7495.5566.3637.1707.8778.6849.4920.2991
23W37678+46+7.28%-5.19429500.6572.1643.6715.1786.6858.1929.61001
23W36632+43+7.3%-12.6434506.3578.6651723.3795.6868940.31013
23W35589-13-2.16%-20.3443.4517.2591.1665738.9812.8886.7960.61034
23W34602+7+1.18%-20.3453528.6604.1679.6755.1830.6906.1981.61057
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33595-8-1.33%-23.1463.9541.3618.6695.9773.2850.6927.910051083
23W32603-86-12.5%-23469.7548626.3704.6782.8861.1939.410181096
23W31689-127-15.6%-12.7473.6552.6631.5710.4789.4868.3947.310261105
23W30816-1-0.12%+3.67472.2551629.7708.4787.1865.8944.510231102
23W29817-86-9.52%+4.86467.5545.4623.3701.2779.2857.193510131091
23W28903+79+9.59%+17.2462.3539.4616.4693.5770.5847.6924.610021079
23W27824+46+5.91%+8.99453.6529.2604.8680.4756831.6907.2982.81058
23W26778+8+1.04%+4.09448.5523.2598672.7747.5822.2897971.71046
23W25770-15-1.91%+3.64445.8520594.3668.6742.9817.2891.5965.81040
23W24785-50-5.99%+5.93444.6518.8592.9667741.1815.2889.3963.41038
23W23835+36+4.51%+14.7436.8509.7582.5655.3728.1800.9873.7946.51019
23W22799-39-4.65%+12.5426.3497.3568.4639.4710.5781.5852.6923.6994.6
23W21838+118+16.4%+20.4417.6487.3556.9626.5696.1765.7835.3904.9974.5
23W20720+32+4.65%+6.25406.6474.3542.1609.9677.6745.4813.1880.9948.7
23W19688+29+4.4%+3.66398.2464.6531597.3663.7730.1796.4862.8929.2
23W18659-54-7.57%+1.09391.2456.3521.5586.7651.9717.1782.3847.5912.7
23W17713+8+1.13%+12381.9445.6509.2572.9636.5700.2763.8827.5891.2
23W16705-9-1.26%+14.7368.9430.4491.9553.4614.8676.3737.8799.3860.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15714+1+0.14%+20.4355.8415.2474.5533.8593.1652.4711.7771830.3
23W14713-6-0.83%+25.1342399456513570627684741.1798.1
23W13719-27-3.62%+31.4328.4383.1437.9492.6547.3602.1656.8711.6766.3
23W12746+130+21.1%+42.6313.9366.2418.5470.8523.1575.4627.7680.1732.4
23W11616+10+1.65%+23.5299.3349.2399.1449498.9548.8598.7648.6698.4
23W10606-6-0.98%+24.3292.6341.3390.1438.9487.6536.4585.1633.9682.7
23W09612+14+2.34%+28.2286.5334.3382429.8477.5525.3573620.8668.6
23W08598+59+10.9%+29.1277.9324.3370.6416.9463.2509.6555.9602.2648.5
23W07539+4+0.75%+21.4266.5310.9355.3399.7444.2488.6533577.4621.8
23W06535+76+16.6%+24.9257.1300342.8385.7428.5471.4514.2557.1599.9
23W05459+28+6.5%+11.5247288.1329.3370.5411.6452.8493.9535.1576.3
23W03431+9+2.13%+7.84239.8279.8319.7359.7399.7439.6479.6519.6559.5
23W02422+7.5+1.81%+7.92234.6273.7312.8351.9391430.1469.2508.4547.5
23W01414.5-3.5-0.84%+7.24231.9270.5309.2347.8386.5425.2463.8502.4541.1
22W53418+14+3.47%+8.7230.7269.2307.6346.1384.5423461.4499.9538.4
22W52404-27-6.26%+5.97228.7266.9305343.1381.2419.4457.5495.6533.7
22W51431-38.5-8.2%+13.4228.1266.1304.1342.1380.2418.2456.2494.2532.2
22W50469.5-5.5-1.16%+24.6226.2263.8301.5339.2376.9414.6452.3490527.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49475+49+11.5%+28222.7259.8297334.1371.2408.3445.4482.6519.7
22W48426+76+21.7%+16.4219.7256.3292.9329.5366.1402.7439.3476512.6
22W47350+14.5+4.32%-3.48217.6253.8290.1326.4362.6398.9435.1471.4507.7
22W46335.5+20+6.34%-8.45219.9256.5293.2329.8366.5403.1439.8476.4513
22W45315.5+12+3.95%-14.6221.6258.6295.5332.4369.4406.3443.3480.2517.1
22W44303.5-15.5-4.86%-19.3225.7263.3300.9338.5376.1413.7451.3489526.6
22W43319-44-12.1%-16.6229.5267.8306344.3382.5420.8459497.3535.6
22W42363-26-6.68%-6.22232.2271309.7348.4387.1425.8464.5503.2541.9
22W41389+14+3.73%+1231.1269.6308.1346.6385.2423.7462.2500.7539.2
22W40375-15-3.85%-1.67228.8267305.1343.2381.4419.5457.7495.8533.9
22W39390+1+0.26%+3.1227264.8302.6340.4378.3416.1453.9491.8529.6
22W38389-6-1.52%+3.13226.3264301.8339.5377.2414.9452.6490.4528.1
22W37395-14-3.42%+4.39227264.9302.7340.5378.4416.2454.1491.9529.7
22W36409+28.5+7.49%+6.98229.4267.6305.8344.1382.3420.5458.8497535.2
22W35380.5-19.5-4.88%-0.48229.4267.6305.9344.1382.3420.6458.8497.1535.3
22W34400+26.5+7.1%+5.11228.3266.4304.4342.5380.5418.6456.6494.7532.8
22W33373.5-29.5-7.32%-1.46227.4265.3303.2341.1379416.9454.8492.8530.7
22W32403+16+4.13%+6.71226.6264.4302.1339.9377.7415.4453.2491528.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31387+9+2.38%+3.71223.9261.2298.5335.8373.2410.5447.8485.1522.4
22W30378+40+11.8%+2.09222.2259.2296.2333.2370.3407.3444.3481.4518.4
22W29338-2-0.59%-8.47221.6258.5295.4332.3369.3406.2443.1480517
22W28340+5.5+1.64%-8.44222.8259.9297.1334.2371.3408.5445.6482.8519.9
22W27334.5-41.5-11%-11.1225.7263.3301338.6376.2413.8451.4489526.7
22W26376-28.5-7.05%-2.11230.5268.9307.3345.7384.1422.5460.9499.4537.8
22W25404.5-41.5-9.3%+4.02233.3272.2311.1350388.9427.8466.7505.6544.4
22W24446+36.5+8.91%+13.8235.1274.3313.5352.7391.9431.1470.3509.4548.6
22W23409.5+52.5+14.7%+5.58232.7271.5310.3349.1387.8426.6465.4504.2543
22W22357-23.5-6.18%-7.93232.7271.4310.2349387.8426.5465.3504.1542.9
22W21380.5+25+7.03%-2.05233.1271.9310.8349.6388.5427.3466.2505543.8
22W20355.5+11+3.19%-8.85234273312351390429468507546
22W19344.5-5-1.43%-12.1235.1274.3313.5352.7391.9431.1470.3509.4548.6
22W18349.5-15.5-4.25%-11.2236275.4314.7354393.4432.7472.1511.4550.7
22W1736500%-7.69237.3276.8316.3355.9395.4435474.5514553.6
22W16365-38-9.43%-7.68237.2276.8316.3355.8395.4434.9474.5514553.5
22W15403-34.5-7.89%+1.37238.5278.3318357.8397.5437.3477516.8556.6
22W14437.5-0.5-0.11%+9.41239.9279.9319.9359.9399.9439.9479.9519.8559.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13438-5.5-1.24%+10.2238.4278.1317.8357.6397.3437476.8516.5556.2
22W12443.5+50+12.7%+13.1235.4274.6313.8353392.3431.5470.7510549.2
22W11393.5-15-3.67%+1.46232.7271.5310.3349.1387.8426.6465.4504.2543
22W10408.5+42.5+11.6%+4.83233.8272.8311.8350.7389.7428.7467.6506.6545.6
22W09366-34.5-8.61%-5.69232.8271.7310.5349.3388.1426.9465.7504.5543.3
22W08400.5+20.5+5.39%+3.12233271.9310.7349.5388.4427.2466.1504.9543.7
22W07380+16+4.4%-1.54231.6270.2308.8347.4386424.6463.2501.8540.3
22W05364-12-3.19%-4.45228.6266.7304.8342.9381419.1457.2495.2533.3
22W04376+11.5+3.16%-0.65227.1264.9302.8340.6378.5416.3454.2492529.8
22W03364.5-28.5-7.25%-2.35224261.3298.6335.9373.3410.6447.9485.2522.6
22W02393-40.5-9.34%+7.05220.3257293.7330.4367.1403.8440.5477.3514
22W01433.5+29.5+7.3%+21.8213.6249.2284.8320.4356391.6427.2462.8498.3
21W52404+31.5+8.46%+18.4204.7238.8272.9307341.1375.2409.3443.4477.6
21W51372.5-13.5-3.5%+12.7198.4231.5264.5297.6330.7363.7396.8429.8462.9
21W50386-31.5-7.54%+20.4192.4224.5256.6288.7320.7352.8384.9417449
21W49417.5+30+7.74%+34.8185.8216.8247.8278.8309.7340.7371.7402.7433.6
21W48387.5+17.5+4.73%+30.5178.2207.8237.5267.2296.9326.6356.3386415.7
21W47370+1+0.27%+29.4171.5200.1228.7257.3285.9314.5343.1371.6400.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46369+54+17.1%+33.8165.5193.1220.7248.3275.9303.5331.1358.6386.2
21W45315-16.5-4.98%+17.9160.3187.1213.8240.5267.2294320.7347.4374.1
21W44331.5+23+7.46%+25.4158.6185211.5237.9264.3290.8317.2343.7370.1
21W43308.5+24+8.44%+18.2156.6182.7208.8234.9261287.1313.2339.4365.5
21W42284.5+36.5+14.7%+9.39156182.1208.1234.1260.1286.1312.1338.1364.1
21W41248+7.5+3.12%-4.32155.5181.4207.4233.3259.2285.1311337362.9
21W40240.5-27.5-10.3%-7.76156.4182.5208.6234.7260.7286.8312.9339365
21W39268+24.5+10.1%+2.19157.4183.6209.8236262.3288.5314.7341367.2
21W38243.5+0.5+0.21%-7.17157.4183.6209.8236.1262.3288.5314.8341367.2
21W37243-8-3.19%-8.34159.1185.6212.1238.6265.1291.6318.1344.7371.2
21W36251+7+2.87%-6.62161.3188.2215241.9268.8295.7322.6349.5376.3
21W35244+4+1.67%-9.72162.2189.2216.2243.2270.3297.3324.3351.4378.4
21W34240-16.5-6.43%-11.8163.2190.4217.6244.8272299.2326.4353.6380.7
21W33256.5-21-7.57%-5.92163.6190.9218.1245.4272.7299.9327.2354.4381.7
21W32277.5-11-3.81%+2.09163.1190.3217.4244.6271.8299326.2353.4380.5
21W31288.5-7.5-2.53%+5.32164.4191.7219.1246.5273.9301.3328.7356.1383.5
21W30296+23+8.42%+5.64168.1196.1224.2252.2280.2308.2336.2364.2392.3
21W29273+5+1.87%-4.52171.6200.1228.7257.3285.9314.5343.1371.7400.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28268+7.5+2.88%-8.8176.3205.7235.1264.5293.8323.2352.6382411.4
21W27260.5-8-2.98%-14.2182.2212.6242.9273.3303.7334364.4394.8425.1
21W26268.5-11.5-4.11%-14.2187.8219.1250.4281.7313344.3375.6407438.3
21W25280-11-3.78%-12.8192.7224.8256.9289321.1353.2385.3417.4449.6
21W24291+21+7.78%-11.6197.4230.3263.2296.1329361.9394.8427.8460.7
21W23270+4+1.5%-19.5201.2234.7268.2301.7335.3368.8402.3435.8469.4
21W22266+17+6.83%-22.6206.3240.7275309.4343.8378.2412.6447481.3
21W21249+3.5+1.43%-29.8212.7248.2283.6319.1354.5390425.4460.9496.4
21W20245.5-59.5-19.5%-33.3221257.8294.6331.5368.3405.1442478.8515.6
21W19305-65-17.6%-19.8228.3266.3304.3342.4380.4418.5456.5494.6532.6
21W18370-0.5-0.13%-4.9233.4272.4311.3350.2389.1428466.9505.8544.7
21W17370.5-5.5-1.46%-6.43237.6277.2316.8356.4396435.6475.2514.8554.3
21W16376-19.5-4.93%
21W15395.5+13+3.4%
21W14382.5+9+2.41%
21W13373.5-9.5-2.48%
21W12383+11+2.96%
21W11372-9-2.36%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10381-24.5-6.04%
21W09405.5-22.5-5.26%
21W08428+25+6.2%
21W06403-14.5-3.47%
21W05417.5-42-9.14%
21W04459.5+111.5+32%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。