≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6512 啟發電 / 乖離率河流圖(日)

6512 啟發電

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.1520.1500%0%20.1520.1520.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47.47萬3996股/筆19.921.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
816.11萬72111張/筆20.19-0.05 (-0.25%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新50分 / 平均46分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 啟發電董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:29)

• 啟發電2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/28 14:46)

6512 啟發電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1520.1500%-0.47
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
10/1420.15-0.05-0.25%-0.45
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
10/1320.200%-0.19
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.33
10/1220.2+0.1+0.5%-0.18
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
10/0820.1-0.1-0.5%-0.7
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
10/0720.200%-0.23
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
10/0620.200%-0.25
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
10/0520.200%-0.26
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
10/0220.2-0.05-0.25%-0.26
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
10/0120.2500%-0.02
12.15
14.18
16.2
18.23
20.26
22.28
24.31
26.33
28.36
09/3020.2500%-0.02
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
09/2920.2500%-0.02
12.15
14.18
16.2
18.23
20.26
22.28
24.31
26.33
28.36
09/2420.25+0.1+0.5%0
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
09/2320.15-0.05-0.25%-0.47
12.15
14.17
16.2
18.22
20.24
22.27
24.29
26.32
28.34
09/2220.200%-0.21
12.14
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
09/2120.2-0.35-1.7%-0.19
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
09/1820.5500%+1.57
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
09/1720.55-0.05-0.24%+1.62
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1620.6+0.25+1.23%+1.91
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
09/1520.35+0.25+1.24%+0.73
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
09/1420.1-0.25-1.23%-0.47
12.12
14.14
16.16
18.17
20.19
22.21
24.23
26.25
28.27
09/1120.3500%+0.82
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
09/1020.35-0.15-0.73%+0.89
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
09/0920.5-0.35-1.68%+1.7
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
09/0820.85+0.65+3.22%+3.51
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
09/0720.200%+0.39
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
09/0420.200%+0.44
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
09/0320.2-0.4-1.94%+0.47
12.06
14.07
16.08
18.09
20.11
22.12
24.13
26.14
28.15
09/0220.600%+2.5
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
09/0120.600%+2.57
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
08/3120.600%+2.63
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
08/2820.6+0.1+0.49%+2.7
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.08
08/2720.500%+2.3
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.05
08/2620.500%+2.42
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
08/2520.500%+2.55
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
08/2420.500%+2.66
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2120.5+0.05+0.24%+2.77
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
08/2020.45+0.5+2.51%+2.62
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.91
27.9
08/1919.95-0.45-2.21%+0.18
11.95
13.94
15.93
17.92
19.91
21.91
23.9
25.89
27.88
08/1820.400%+2.46
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
08/1720.4+0.3+1.49%+2.58
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
08/1420.1+0.1+0.5%+1.19
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
08/1320-0.3-1.48%+0.78
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.78
08/1220.3+0.4+2.01%+2.36
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
08/1119.9-0.25-1.24%+0.44
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
08/1020.1500%+1.76
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
08/0720.1500%+1.84
11.87
13.85
15.83
17.81
19.79
21.76
23.74
25.72
27.7
08/0620.1500%+1.92
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
08/0520.15-0.25-1.23%+2
11.85
13.83
15.8
17.78
19.75
21.73
23.71
25.68
27.66
08/0420.4+0.65+3.29%+3.35
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
08/0319.7500%+0.15
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
07/3119.75+0.15+0.77%+0.19
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
07/3019.6-0.1-0.51%-0.52
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
07/2919.700%+0.04
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2819.7-0.5-2.48%+0.12
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
07/2720.200%+2.72
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
07/2420.2+0.1+0.5%+2.82
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
07/2320.1-0.1-0.5%+2.4
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
07/2220.200%+2.99
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
07/2120.2+0.35+1.76%+3.09
11.76
13.72
15.68
17.64
19.6
21.55
23.51
25.47
27.43
07/2019.85-0.15-0.75%+1.38
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
07/1720.0500%+2.44
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
07/1620.05-0.35-1.72%+2.48
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.43
27.39
07/1520.4500%+4.55
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.38
07/1420.4500%+4.6
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
07/1320.45+0.2+0.99%+4.69
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
07/0920.25-0.05-0.25%+3.75
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
07/0820.300%+4.07
11.7
13.65
15.6
17.56
19.51
21.46
23.41
25.36
27.31
07/0720.3+0.15+0.74%+4.14
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
07/0620.15-0.2-0.98%+3.43
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
07/0320.35+0.4+2.01%+4.44
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
07/0219.9500%+2.46
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0119.9500%+2.49
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
06/3019.9500%+2.51
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.25
06/2919.9500%+2.51
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
06/2619.9500%+2.53
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
06/2519.9500%+2.51
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.25
06/2419.95+0.05+0.25%+2.52
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
06/2319.900%+2.27
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
06/2219.9+0.4+2.05%+2.28
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
06/1819.500%+0.22
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
06/1719.5-0.1-0.51%+0.18
11.68
13.63
15.57
17.52
19.46
21.41
23.36
25.3
27.25
06/1619.600%+0.67
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
06/1519.6-0.05-0.25%+0.63
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
06/1219.65+0.1+0.51%+0.83
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
06/1119.55-0.25-1.26%+0.32
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
06/1019.8+0.1+0.51%+1.58
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
06/0919.7-0.15-0.76%+1.07
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
06/0819.8500%+1.83
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
06/0519.8500%+1.76
11.7
13.65
15.6
17.56
19.51
21.46
23.41
25.36
27.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0419.85+0.45+2.32%+1.79
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
06/0319.4+0.35+1.84%-0.53
11.7
13.65
15.6
17.55
19.5
21.45
23.41
25.36
27.31
06/0219.0500%-2.36
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
06/0119.05-0.15-0.78%-2.41
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
05/2919.200%-1.67
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
05/2819.2-0.1-0.52%-1.76
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
05/2719.3-0.35-1.78%-1.33
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.38
05/2619.65-0.1-0.51%+0.36
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
05/2519.75+0.75+3.95%+0.81
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
05/2219+0.05+0.26%-3.07
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
05/2118.95-0.1-0.52%-3.44
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
05/2019.05-0.15-0.78%-3.03
11.79
13.75
15.72
17.68
19.64
21.61
23.57
25.54
27.5
05/1919.2+0.05+0.26%-2.35
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
05/1819.15-0.05-0.26%-2.68
11.81
13.77
15.74
17.71
19.68
21.65
23.61
25.58
27.55
05/1519.200%-2.5
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
05/1419.200%-2.57
11.82
13.79
15.76
17.74
19.71
21.68
23.65
25.62
27.59
05/1319.200%-2.63
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.63
27.61
05/1219.200%-2.71
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1119.2-0.1-0.52%-2.78
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
05/0819.3-0.05-0.26%-2.38
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
05/0719.35+0.25+1.31%-2.24
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
05/0619.1+0.1+0.53%-3.6
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
05/0519+0.25+1.33%-4.23
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
05/0418.75-0.3-1.57%-5.61
11.92
13.91
15.89
17.88
19.86
21.85
23.84
25.82
27.81
04/3019.0500%-4.25
11.94
13.93
15.92
17.91
19.9
21.89
23.87
25.86
27.85
04/2919.05-0.1-0.52%-4.39
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
04/2819.1500%-4.05
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
04/2719.15+0.05+0.26%-4.19
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
04/2419.1-0.15-0.78%-4.57
12.01
14.01
16.01
18.01
20.01
22.02
24.02
26.02
28.02
04/2319.25-0.2-1.03%-3.99
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
04/2219.45-0.15-0.77%-3.12
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
04/2119.6-0.1-0.51%-2.5
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
04/2019.7-0.2-1.01%-2.06
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
04/1719.9+0.45+2.31%-1.11
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
04/1619.45-0.05-0.26%-3.38
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
04/1519.5-0.05-0.26%-3.22
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1419.55+0.05+0.26%-3.05
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
04/1319.5-0.2-1.02%-3.38
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.25
04/1019.7-0.55-2.72%-2.47
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
04/0920.25+0.65+3.32%+0.18
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
04/0819.600%-3.07
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
04/0719.6-0.05-0.25%-3.16
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
04/0219.65-0.35-1.75%-3.01
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
04/0120+0.3+1.52%-1.36
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
03/3119.7-0.45-2.23%-2.9
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
03/3020.15+0.3+1.51%-0.76
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
03/2719.8500%-2.32
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
03/2619.8500%-2.39
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
03/2519.85-0.05-0.25%-2.46
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
03/2419.9-0.1-0.5%-2.29
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
03/2320+0.2+1.01%-1.86
12.23
14.26
16.3
18.34
20.38
22.42
24.45
26.49
28.53
03/2019.8-0.2-1%-2.89
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
03/1920-0.25-1.23%-1.97
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
03/1820.25+0.55+2.79%-0.79
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1719.7-0.05-0.25%-3.52
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.59
03/1619.7500%-3.35
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
03/1319.75-0.05-0.25%-3.42
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
03/1219.8-0.85-4.12%-3.28
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
03/1120.65+1.05+5.36%+0.77
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
03/1019.6-0.4-2%-4.35
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
03/0920+0.2+1.01%-2.47
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
03/0619.8+0.15+0.76%-3.52
12.31
14.37
16.42
18.47
20.52
22.57
24.63
26.68
28.73
03/0519.65+0.25+1.29%-4.31
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
03/0419.4-0.8-3.96%-5.61
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
03/0320.200%-1.83
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
03/0220.2-0.25-1.22%-1.88
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
02/2620.45+0.1+0.49%-0.71
12.36
14.42
16.48
18.54
20.6
22.66
24.71
26.77
28.83
02/2520.3500%-1.23
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
02/2420.35-0.15-0.73%-1.28
12.37
14.43
16.49
18.55
20.61
22.68
24.74
26.8
28.86
02/2320.5+0.4+1.99%-0.6
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
02/1120.100%-2.57
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
02/1020.100%-2.61
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0920.1+0.1+0.5%-2.65
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
02/0620-0.05-0.25%-3.22
12.4
14.47
16.53
18.6
20.66
22.73
24.8
26.86
28.93
02/0520.05+0.05+0.25%-3.07
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
02/0420-0.1-0.5%-3.36
12.42
14.49
16.56
18.63
20.7
22.77
24.83
26.9
28.97
02/0320.1+0.05+0.25%-2.94
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
02/0220.05-0.5-2.43%-3.4
12.45
14.53
16.6
18.68
20.75
22.83
24.91
26.98
29.06
01/3020.55-0.05-0.24%-1.05
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
01/2920.600%-0.81
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
01/2820.6-0.1-0.48%-0.83
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
01/2720.7+0.2+0.98%-0.38
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
01/2620.5-0.1-0.49%-1.34
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
01/2320.6-0.2-0.96%-0.88
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
01/2220.8-0.2-0.95%+0.07
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
01/2121+0.05+0.24%+1.04
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
01/2020.95+0.15+0.72%+0.8
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
01/1920.8-0.4-1.89%+0.08
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
01/1621.2+0.4+1.92%+1.99
12.47
14.55
16.63
18.71
20.79
22.86
24.94
27.02
29.1
01/1520.8-0.25-1.19%+0.1
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1421.05+0.8+3.95%+1.31
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
01/1320.2500%-2.52
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
01/1220.25-0.1-0.49%-2.57
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
01/0920.35-0.2-0.97%-2.13
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
01/0820.5500%-1.2
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
01/0720.55+0.05+0.24%-1.21
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
01/0620.500%-1.49
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
01/0520.5-0.1-0.49%-1.53
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.15
01/0220.6-0.1-0.48%-1.09
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
12/3120.700%-0.64
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
12/3020.7500%-0.42
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
12/2920.75+0.05+0.24%-0.44
12.5
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
12/2620.7+0.05+0.24%-0.7
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
12/2420.65-0.05-0.24%-0.94
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
12/2320.7-0.45-2.13%-0.71
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
12/2221.15+0.35+1.68%+1.44
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
12/1920.8+0.05+0.24%-0.21
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
12/1820.7500%-0.43
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1720.75+0.15+0.73%-0.44
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
12/1620.600%-1.18
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
12/1520.600%-1.2
12.51
14.6
16.68
18.76
20.85
22.94
25.02
27.11
29.19
12/1220.600%-1.22
12.51
14.6
16.68
18.77
20.86
22.94
25.03
27.11
29.2
12/1120.6-0.05-0.24%-1.28
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
12/1020.6500%-1.09
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
12/0920.6500%-1.24
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
12/0820.65-0.35-1.67%-1.25
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
12/0521.0500%+0.65
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
12/0421.05+0.45+2.18%+0.66
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
12/0320.600%-1.48
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
12/0220.6-0.25-1.2%-1.51
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
12/0120.85+0.2+0.97%-0.34
12.55
14.64
16.74
18.83
20.92
23.01
25.11
27.2
29.29
11/2820.6500%-1.29
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
11/2720.65-0.2-0.96%-1.32
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
11/2620.8500%-0.37
12.56
14.65
16.74
18.84
20.93
23.02
25.11
27.21
29.3
11/2520.85+0.15+0.72%-0.38
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
11/2420.7-0.25-1.19%-1.1
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2120.9500%+0.07
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
11/2020.9500%+0.06
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
11/1920.95+0.1+0.48%+0.06
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
11/1820.85+0.25+1.21%-0.41
12.56
14.65
16.75
18.84
20.94
23.03
25.12
27.22
29.31
11/1720.6-0.05-0.24%-1.59
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
11/1420.65-0.5-2.36%-1.38
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.31
11/1321.15-0.1-0.47%+0.97
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.32
11/1221.25+0.6+2.91%+1.5
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
11/1120.65-0.15-0.72%-1.34
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
11/1020.8-2.05-8.97%-0.66
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
11/0722.85+2.05+9.86%+9.13
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
11/0620.8+0.25+1.22%-0.48
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
11/0520.55-0.35-1.67%-1.67
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
11/0420.9-0.05-0.24%0
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
11/0320.95+0.25+1.21%+0.27
12.54
14.63
16.72
18.8
20.89
22.98
25.07
27.16
29.25
10/3120.7-0.05-0.24%-0.93
12.54
14.63
16.72
18.8
20.89
22.98
25.07
27.16
29.25
10/3020.7500%-0.65
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
10/2920.7500%-0.63
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2820.75-0.2-0.95%-0.6
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
10/2720.9500%+0.36
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
10/2320.9500%+0.38
12.52
14.61
16.7
18.78
20.87
22.96
25.05
27.13
29.22
10/2220.95+0.1+0.48%+0.4
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
10/2120.85+0.15+0.72%-0.06
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
10/2020.7-0.1-0.48%-0.77
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
10/1720.800%-0.3
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
10/1620.800%-0.29
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.21