≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6504 南六 / 乖離率河流圖(日)

6504 南六

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.642.4-1.8-4.25%4.36%41.5541.5539.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4631,874萬4201.1張/筆40.490.8535.30.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0534,411萬1,0151.04張/筆41.89+3.35 (+8.58%)

連續漲跌: 首日下跌  ( -1.8元 / -4.25%)

財報評分: 最新36分 / 平均44分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 代重要子公司NANLIU ENTERPRISE CO., LTD.(SAMOA)公告盈餘分配案 (公告訊息 09/02 14:39)

• 南六依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定辦理 (公告訊息 08/10 18:08)

• 南六配合2026年第二季合併財務報告之會計師調整數，更正南六原2026年6月營收公告數。 (公告訊息 08/10 15:04)

• 南六民國一一五年配息基準日 (公告訊息 08/10 14:51)

• 南六董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:46)

• 南六2026年第2季財務報告董事會召開日期 2026年8月10日 (公告訊息 07/31 16:51)

• 代⼦公司NANLIU ENTERPRISE CO.,LTD(SAMOA) 依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款規定公告 (公告訊息 07/21 23:46)

• 代重要子公司南六企業(平湖)有限公司公告盈餘分配案 (公告訊息 07/20 15:57)

• 南六代理發言人異動 (公告訊息 07/20 15:54)

6504 南六 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1440.6-1.8-4.25%+6.67
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
10/1342.4+3.35+8.58%+11.6
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
10/1239.05-2.65-6.35%+3.09
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.25
53.03
10/0841.7+3.75+9.88%+10.2
22.7
26.49
30.27
34.06
37.84
41.63
45.41
49.19
52.98
10/0737.95+0.55+1.47%+0.54
22.65
26.42
30.2
33.97
37.74
41.52
45.29
49.07
52.84
10/0637.4+0.35+0.94%-0.81
22.62
26.39
30.16
33.94
37.71
41.48
45.25
49.02
52.79
10/0537.05-0.5-1.33%-1.68
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.76
10/0237.55+0.35+0.94%-0.32
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
10/0137.2+0.25+0.68%-1.18
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.94
52.7
09/3036.95-0.25-0.67%-1.8
22.58
26.34
30.1
33.87
37.63
41.39
45.15
48.92
52.68
09/2937.2+0.15+0.4%-1.11
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
09/2437.05+0.3+0.82%-1.45
22.56
26.32
30.07
33.83
37.59
41.35
45.11
48.87
52.63
09/2336.75+0.05+0.14%-2.18
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
09/2236.7-0.9-2.39%-2.28
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
09/2137.6+0.4+1.08%+0.16
22.52
26.28
30.03
33.79
37.54
41.3
45.05
48.8
52.56
09/1837.2+0.25+0.68%-0.84
22.51
26.26
30.01
33.76
37.51
41.27
45.02
48.77
52.52
09/1736.95+0.35+0.96%-1.47
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
09/1636.6+0.05+0.14%-2.38
22.5
26.25
29.99
33.74
37.49
41.24
44.99
48.74
52.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1536.55-0.7-1.88%-2.5
22.49
26.24
29.99
33.74
37.49
41.24
44.98
48.73
52.48
09/1437.25+0.55+1.5%-0.62
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.48
09/1136.7-0.5-1.34%-2.04
22.48
26.23
29.97
33.72
37.46
41.21
44.96
48.7
52.45
09/1037.2+0.3+0.81%-0.69
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.69
52.44
09/0937.9+0.55+1.47%+1.24
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
09/0837.35-0.35-0.93%-0.15
22.44
26.18
29.92
33.66
37.4
41.15
44.89
48.63
52.37
09/0737.7+0.6+1.62%+0.87
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
09/0437.1-0.3-0.8%-0.64
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
09/0337.4-0.05-0.13%+0.23
22.39
26.12
29.85
33.58
37.31
41.05
44.78
48.51
52.24
09/0237.45-0.45-1.19%+0.43
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
09/0137.9+0.5+1.34%+1.71
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
08/3137.4-0.45-1.19%+0.41
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
08/2837.85-0.15-0.39%+1.62
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
08/273800%+2.06
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
08/2638+0.05+0.13%+2.14
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.37
52.09
08/2537.95+0.05+0.13%+2.07
22.31
26.03
29.74
33.46
37.18
40.9
44.61
48.33
52.05
08/2437.9-0.4-1.04%+2
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.3
52.02
08/2138.3+0.55+1.46%+3.12
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2037.75+1.05+2.86%+1.68
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
08/1936.7-0.4-1.08%-1.16
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
08/1837.1-0.8-2.11%-0.15
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.02
08/1737.900%+1.94
22.31
26.02
29.74
33.46
37.18
40.9
44.61
48.33
52.05
08/1437.9-0.35-0.92%+1.9
22.32
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
08/1338.25-0.45-1.16%+2.8
22.32
26.04
29.77
33.49
37.21
40.93
44.65
48.37
52.09
08/1238.700%+3.99
22.33
26.05
29.77
33.49
37.21
40.94
44.66
48.38
52.1
08/1138.7-0.3-0.77%+4
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
08/1039+0.3+0.78%+4.82
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
08/0738.7+0.1+0.26%+4.02
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.37
52.09
08/0638.6-0.2-0.52%+3.74
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
08/0538.8+0.05+0.13%+4.24
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
08/0438.75-0.9-2.27%+4.01
22.35
26.08
29.8
33.53
37.26
40.98
44.71
48.43
52.16
08/0339.65-0.35-0.88%+6.38
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
07/3140+0.4+1.01%+7.32
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
07/3039.6-1.35-3.3%+6.25
22.36
26.09
29.82
33.54
37.27
41
44.73
48.45
52.18
07/2940.95+1.25+3.15%+9.88
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
07/2839.7-1.1-2.7%+6.63
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2740.8+2.4+6.25%+9.59
22.34
26.06
29.78
33.51
37.23
40.95
44.67
48.4
52.12
07/2438.400%+3.21
22.32
26.04
29.77
33.49
37.21
40.93
44.65
48.37
52.09
07/2338.4+1.5+4.07%+3.17
22.33
26.05
29.78
33.5
37.22
40.94
44.67
48.39
52.11
07/2236.9+0.5+1.37%-0.9
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
07/2136.4+0.1+0.28%-2.38
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.47
52.2
07/2036.3+0.5+1.4%-2.8
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
07/1735.8-0.5-1.38%-4.32
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
07/1636.3-0.4-1.09%-3.22
22.5
26.25
30.01
33.76
37.51
41.26
45.01
48.76
52.51
07/1536.7+0.8+2.23%-2.36
22.55
26.31
30.07
33.83
37.59
41.35
45.1
48.86
52.62
07/1435.9+0.3+0.84%-4.69
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
07/1335.6-0.4-1.11%-5.71
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
07/0936-0.25-0.69%-4.91
22.72
26.5
30.29
34.07
37.86
41.65
45.43
49.22
53
07/0836.25+0.25+0.69%-4.5
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.34
53.14
07/0736-0.3-0.83%-5.38
22.83
26.63
30.44
34.24
38.05
41.85
45.65
49.46
53.26
07/0636.3+0.05+0.14%-4.82
22.88
26.7
30.51
34.32
38.14
41.95
45.77
49.58
53.39
07/0336.25+0.45+1.26%-5.23
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
07/0235.8+0.15+0.42%-6.65
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
07/0135.65-0.35-0.97%-7.25
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3036+0.25+0.7%-6.55
23.11
26.97
30.82
34.67
38.52
42.37
46.23
50.08
53.93
06/2935.75-0.25-0.69%-7.43
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.06
06/2636-0.35-0.96%-6.96
23.22
27.09
30.95
34.82
38.69
42.56
46.43
50.3
54.17
06/2536.35-0.15-0.41%-6.23
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
06/2436.5+0.3+0.83%-6.01
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
06/2336.2-0.1-0.28%-6.93
23.34
27.23
31.12
35
38.89
42.78
46.67
50.56
54.45
06/2236.3+0.1+0.28%-6.82
23.38
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
06/1836.200%-7.23
23.41
27.32
31.22
35.12
39.02
42.92
46.83
50.73
54.63
06/1736.2+0.15+0.42%-7.38
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
06/1636.05+0.1+0.28%-7.88
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
06/1535.95+0.35+0.98%-8.25
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
06/1235.6+0.15+0.42%-9.27
23.54
27.47
31.39
35.32
39.24
43.16
47.09
51.01
54.93
06/1135.45-0.25-0.7%-9.79
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
06/1035.7-0.2-0.56%-9.29
23.61
27.55
31.48
35.42
39.36
43.29
47.23
51.16
55.1
06/0935.9+0.05+0.14%-8.9
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
06/0835.85-1.1-2.98%-9.15
23.68
27.62
31.57
35.51
39.46
43.41
47.35
51.3
55.24
06/0536.95-0.4-1.07%-6.5
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
06/0437.35+0.35+0.95%-5.57
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0337+0.7+1.93%-6.51
23.75
27.7
31.66
35.62
39.58
43.54
47.49
51.45
55.41
06/0236.3-0.2-0.55%-8.4
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.52
55.48
06/0136.5-0.1-0.27%-8.03
23.81
27.78
31.75
35.72
39.69
43.65
47.62
51.59
55.56
05/2936.6-0.3-0.81%-7.89
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
05/2836.9-0.6-1.6%-7.29
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
05/2737.5-0.5-1.32%-5.96
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
05/2638-0.1-0.26%-4.87
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.92
05/2538.1-0.45-1.17%-4.78
24.01
28.01
32.01
36.01
40.01
44.01
48.02
52.02
56.02
05/2238.55-0.2-0.52%-3.79
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
05/2138.7500%-3.42
24.07
28.09
32.1
36.11
40.12
44.13
48.15
52.16
56.17
05/2038.7500%-3.54
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
05/1938.75+0.25+0.65%-3.7
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
05/1838.500%-4.45
24.18
28.21
32.24
36.27
40.3
44.32
48.35
52.38
56.41
05/1538.5-0.25-0.65%-4.57
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.44
56.48
05/1438.75-0.3-0.77%-4.07
24.24
28.28
32.31
36.35
40.39
44.43
48.47
52.51
56.55
05/1339.05-0.35-0.89%-3.46
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
05/1239.4-1.35-3.31%-2.72
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
05/1140.75+0.95+2.39%+0.49
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0839.8+0.15+0.38%-1.91
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
05/0739.65-0.25-0.63%-2.46
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
05/0639.9+0.6+1.53%-2.22
24.48
28.56
32.64
36.73
40.81
44.89
48.97
53.05
57.13
05/0539.3+0.4+1.03%-3.87
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
05/0438.9-0.55-1.39%-4.9
24.54
28.63
32.72
36.81
40.91
45
49.09
53.18
57.27
04/3039.45-0.05-0.13%-3.62
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
04/2939.5+0.25+0.64%-3.55
24.57
28.67
32.76
36.86
40.95
45.05
49.15
53.24
57.34
04/2839.25-0.05-0.13%-4.22
24.59
28.68
32.78
36.88
40.98
45.08
49.17
53.27
57.37
04/2739.3-0.7-1.75%-4.17
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.42
04/2440+0.05+0.13%-2.55
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
04/2339.95-0.45-1.11%-2.74
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
04/2240.4-0.9-2.18%-1.73
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
04/2141.3+0.15+0.36%+0.43
24.67
28.79
32.9
37.01
41.12
45.23
49.35
53.46
57.57
04/2041.15-0.3-0.72%+0.08
24.67
28.78
32.89
37.01
41.12
45.23
49.34
53.45
57.56
04/1741.45+0.15+0.36%+0.8
24.67
28.78
32.9
37.01
41.12
45.23
49.34
53.46
57.57
04/1641.3-0.5-1.2%+0.43
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
04/1541.800%+1.58
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
04/1441.8+0.25+0.6%+1.58
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1341.5500%+0.96
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
04/1041.55-1.45-3.37%+0.96
24.69
28.81
32.92
37.04
41.16
45.27
49.39
53.5
57.62
04/0943+0.7+1.65%+4.5
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.5
57.61
04/0842.3+1.3+3.17%+2.86
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
04/0741+0.25+0.61%-0.26
24.66
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
04/0240.75-1-2.4%-0.87
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
04/0141.75+1.45+3.6%+1.53
24.67
28.79
32.9
37.01
41.12
45.23
49.35
53.46
57.57
03/3140.3-0.1-0.25%-1.99
24.67
28.78
32.9
37.01
41.12
45.23
49.34
53.46
57.57
03/3040.4-0.1-0.25%-1.8
24.68
28.8
32.91
37.03
41.14
45.25
49.37
53.48
57.6
03/2740.5+0.5+1.25%-1.62
24.7
28.82
32.93
37.05
41.16
45.28
49.4
53.51
57.63
03/2640-0.05-0.12%-2.88
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
03/2540.05-0.05-0.12%-2.84
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.58
57.71
03/2440.1+0.25+0.63%-2.77
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.62
57.74
03/2339.85+0.6+1.53%-3.43
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
03/2039.25+0.15+0.38%-4.98
24.78
28.91
33.04
37.18
41.31
45.44
49.57
53.7
57.83
03/1939.1-0.15-0.38%-5.47
24.82
28.95
33.09
37.23
41.36
45.5
49.63
53.77
57.91
03/1839.25+0.2+0.51%-5.24
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.99
03/1739.05+0.05+0.13%-5.84
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.91
58.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1639+0.15+0.39%-6.11
24.92
29.08
33.23
37.38
41.54
45.69
49.84
54
58.15
03/1338.85-0.1-0.26%-6.62
24.96
29.12
33.28
37.45
41.61
45.77
49.93
54.09
58.25
03/1238.95-0.55-1.39%-6.52
25
29.17
33.33
37.5
41.67
45.84
50
54.17
58.34
03/1139.5+0.6+1.54%-5.37
25.05
29.22
33.39
37.57
41.74
45.92
50.09
54.27
58.44
03/1038.900%-6.98
25.09
29.27
33.45
37.64
41.82
46
50.18
54.36
58.54
03/0938.9-1.05-2.63%-7.17
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
03/0639.95+0.15+0.38%-4.85
25.19
29.39
33.59
37.79
41.99
46.19
50.38
54.58
58.78
03/0539.8+0.4+1.02%-5.37
25.24
29.44
33.65
37.85
42.06
46.27
50.47
54.68
58.88
03/0439.4-1.35-3.31%-6.51
25.28
29.5
33.71
37.93
42.14
46.36
50.57
54.78
59
03/0340.75-0.55-1.33%-3.47
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
03/0241.3-0.35-0.84%-2.27
25.36
29.58
33.81
38.03
42.26
46.49
50.71
54.94
59.16
02/2641.65-0.35-0.83%-1.52
25.38
29.61
33.84
38.06
42.29
46.52
50.75
54.98
59.21
02/2542+0.5+1.2%-0.72
25.38
29.61
33.85
38.08
42.31
46.54
50.77
55
59.23
02/2441.5-0.25-0.6%-1.95
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
02/2341.75-0.1-0.24%-1.38
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
02/1141.85-0.75-1.76%-1.14
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
02/1042.6+0.45+1.07%+0.59
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
02/0942.15+0.85+2.06%-0.53
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0641.3-0.3-0.72%-2.58
25.44
29.68
33.92
38.15
42.39
46.63
50.87
55.11
59.35
02/0541.6-0.4-0.95%-1.96
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
02/0442-0.3-0.71%-1.08
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.19
59.44
02/0342.3-0.05-0.12%-0.39
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
02/0242.35+0.15+0.36%-0.28
25.48
29.73
33.97
38.22
42.47
46.72
50.96
55.21
59.46
01/3042.2-2.05-4.63%-0.66
25.49
29.74
33.98
38.23
42.48
46.73
50.98
55.23
59.47
01/2944.25-4.8-9.79%+4.14
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.48
01/2849.05+4.45+9.98%+15.5
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
01/2744.6+4.05+9.99%+5.21
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
01/2640.55-0.05-0.12%-4.32
25.43
29.67
33.91
38.14
42.38
46.62
50.86
55.1
59.33
01/2340.6-0.1-0.25%-4.37
25.47
29.72
33.96
38.21
42.46
46.7
50.95
55.19
59.44
01/2240.7-0.2-0.49%-4.33
25.53
29.78
34.04
38.29
42.54
46.8
51.05
55.31
59.56
01/2140.9-0.35-0.85%-4.08
25.58
29.85
34.11
38.37
42.64
46.9
51.16
55.43
59.69
01/2041.25-0.3-0.72%-3.48
25.64
29.92
34.19
38.47
42.74
47.01
51.29
55.56
59.83
01/1941.55-0.05-0.12%-3
25.7
29.99
34.27
38.55
42.84
47.12
51.4
55.69
59.97
01/1641.6-0.4-0.95%-3.05
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.08
01/1542+0.85+2.07%-2.24
25.78
30.07
34.37
38.67
42.96
47.26
51.56
55.85
60.15
01/1441.15+0.15+0.37%-4.33
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1341-0.35-0.85%-4.87
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
01/1241.35-0.3-0.72%-4.27
25.92
30.24
34.56
38.88
43.19
47.51
51.83
56.15
60.47
01/0941.65-1.25-2.91%-3.8
25.98
30.31
34.63
38.96
43.29
47.62
51.95
56.28
60.61
01/0842.9+1.05+2.51%-1.16
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
01/0741.85-0.1-0.24%-3.67
26.07
30.41
34.76
39.1
43.44
47.79
52.13
56.48
60.82
01/0641.95+0.25+0.6%-3.59
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
01/0541.7+0.5+1.21%-4.29
26.14
30.5
34.86
39.21
43.57
47.93
52.28
56.64
61
01/0241.2-0.25-0.6%-5.57
26.18
30.54
34.9
39.27
43.63
47.99
52.35
56.72
61.08
12/3141.45+0.15+0.36%-5.13
26.22
30.59
34.95
39.32
43.69
48.06
52.43
56.8
61.17
12/3041.3+0.2+0.49%-5.62
26.25
30.63
35.01
39.38
43.76
48.13
52.51
56.88
61.26
12/2941.1-0.45-1.08%-6.19
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.96
61.34
12/2641.55-0.05-0.12%-5.28
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
12/2441.6+0.1+0.24%-5.24
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
12/2341.5-0.4-0.95%-5.6
26.38
30.77
35.17
39.57
43.96
48.36
52.76
57.15
61.55
12/2241.9+0.25+0.6%-4.84
26.42
30.82
35.22
39.63
44.03
48.43
52.83
57.24
61.64
12/1941.65-0.45-1.07%-5.55
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
12/1842.1+0.65+1.57%-4.71
26.51
30.93
35.35
39.76
44.18
48.6
53.02
57.44
61.85
12/1741.45-0.1-0.24%-6.37
26.56
30.99
35.41
39.84
44.27
48.7
53.12
57.55
61.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1641.55-0.65-1.54%-6.43
26.64
31.08
35.52
39.97
44.41
48.85
53.29
57.73
62.17
12/1542.2-0.4-0.94%-5.25
26.72
31.18
35.63
40.08
44.54
48.99
53.44
57.9
62.35
12/1242.6+0.1+0.24%-4.59
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
12/1142.500%-5.03
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
12/1042.5-0.35-0.82%-5.26
26.91
31.4
35.89
40.37
44.86
49.34
53.83
58.31
62.8
12/0942.85-0.35-0.81%-4.71
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
12/0843.2+0.6+1.41%-4.19
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
12/0542.6-0.8-1.84%-5.75
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
12/0443.4-0.6-1.36%-4.25
27.2
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.46
12/034400%-3.18
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
12/024400%-3.39
27.33
31.88
36.43
40.99
45.54
50.1
54.65
59.21
63.76
12/0144-0.25-0.56%-3.59
27.38
31.95
36.51
41.07
45.64
50.2
54.77
59.33
63.89
11/2844.25-0.5-1.12%-3.25
27.44
32.02
36.59
41.16
45.74
50.31
54.88
59.46
64.03
11/2744.75+0.9+2.05%-2.34
27.49
32.08
36.66
41.24
45.82
50.4
54.99
59.57
64.15
11/2643.85+0.5+1.15%-4.51
27.55
32.14
36.74
41.33
45.92
50.51
55.1
59.69
64.29
11/2543.35-0.05-0.12%-5.83
27.62
32.22
36.83
41.43
46.04
50.64
55.24
59.85
64.45
11/2443.4+1+2.36%-5.96
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
11/2142.4-0.6-1.4%-8.32
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2043+0.95+2.26%-7.29
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.29
64.93
11/1942.05+0.25+0.6%-9.59
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.11
11/1841.8-0.95-2.22%-10.4
27.99
32.66
37.32
41.99
46.66
51.32
55.99
60.65
65.32
11/1742.75-1.5-3.39%-8.68
28.09
32.77
37.45
42.13
46.81
51.5
56.18
60.86
65.54
11/1444.25+1+2.31%-5.78
28.18
32.87
37.57
42.27
46.96
51.66
56.36
61.05
65.75
11/1343.25-0.35-0.8%-8.19
28.26
32.97
37.68
42.4
47.11
51.82
56.53
61.24
65.95
11/1243.6+0.5+1.16%-7.79
28.37
33.1
37.83
42.55
47.28
52.01
56.74
61.47
66.19
11/1143.1+0.5+1.17%-9.19
28.48
33.22
37.97
42.72
47.46
52.21
56.95
61.7
66.45
11/1042.6+0.25+0.59%-10.6
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
11/0742.35-0.75-1.74%-11.5
28.71
33.49
38.28
43.06
47.85
52.63
57.41
62.2
66.98
11/0643.1+0.4+0.94%-10.3
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.49
67.3
11/0542.7-0.8-1.84%-11.6
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
11/0443.5-0.35-0.8%-10.4
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
11/0343.85-0.25-0.57%-10.2
29.28
34.16
39.04
43.93
48.81
53.69
58.57
63.45
68.33
10/3144.1-0.9-2%-10.1
29.43
34.33
39.23
44.14
49.04
53.95
58.85
63.76
68.66
10/3045-0.9-1.96%-8.68
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
10/2945.9-0.4-0.86%-7.28
29.7
34.65
39.6
44.55
49.51
54.46
59.41
64.36
69.31
10/2846.3-0.7-1.49%-6.88
29.83
34.8
39.78
44.75
49.72
54.69
59.66
64.64
69.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2747-0.1-0.21%-5.85
29.95
34.94
39.93
44.93
49.92
54.91
59.9
64.89
69.89
10/2347.1+1.1+2.39%-6.01
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.15
70.16
10/2246+1.2+2.68%-8.57
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
10/2144.800%-11.4
30.32
35.38
40.43
45.48
50.54
55.59
60.64
65.7
70.75
10/2044.8-1.6-3.45%-11.8
30.47
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.11
10/1746.4-0.4-0.85%-9.11
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
10/1646.8-0.45-0.95%-8.73
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
10/1547.25-1-2.07%-8.27
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11