Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6504 南六資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
70.2 70.2 0 0% 0.71% 70 70.5 70
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
53370.3萬 54 1張/筆 70.2元 1.46 42.55 0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1531,076萬 146 1.1張/筆 70.14元 -0.4 (-0.57%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均45分        上市指數: 20736.57 (-16.65 / -0.08%)

   均線:
6504 南六 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1570.2-0.6-0.85%-2.1943.0650.2457.4264.5971.7778.9586.1293.3100.5
24W1470.8-0.5-0.7%-2.1543.4150.6557.8865.1272.3579.5986.8294.06101.3
24W1371.3+1.1+1.57%-2.2343.7551.0558.3465.6372.9280.2287.5194.8102.1
24W1270.2-2.1-2.9%-4.3744.0451.3958.7366.0773.4180.7588.0995.43102.8
24W1172.3+1+1.4%-2.3644.4351.8359.2466.6474.0581.4588.8696.26103.7
24W1071.3-0.7-0.97%-4.3544.7352.1859.6467.0974.558289.4696.91104.4
24W0972-1.8-2.44%-4.2345.1152.6260.1467.6675.1882.6990.2197.73105.2
24W0873.8+2.4+3.36%-3.0145.6653.2660.8768.4876.0983.791.3198.92106.5
24W0771.4-0.6-0.83%-5.945.5353.1160.768.2975.8883.4691.0598.64106.2
24W0672-0.5-0.69%-5.0345.4953.0760.6568.2375.8283.490.9898.56106.1
24W0572.5+0.3+0.42%-4.2245.4252.9860.5568.1275.6983.2690.8398.4106
24W0472.2-0.8-1.1%-4.4145.3252.8760.4267.9875.5383.0890.6498.19105.7
24W0373-4.8-6.17%-3.1945.2452.7960.3367.8775.4182.9590.4998.03105.6
24W0277.8-0.4-0.51%+3.3845.1552.6860.267.7375.2582.7890.397.83105.4
24W0178.2+0.6+0.77%+4.3644.9652.4559.9467.4474.9382.4289.9297.41104.9
23W5277.6-0.9-1.15%+3.9544.7952.2659.7267.1974.6582.1289.5897.05104.5
23W5178.5-0.3-0.38%+5.644.652.0459.4766.974.3481.7789.2196.64104.1
23W5078.8-0.7-0.88%+6.5444.3851.7759.1766.5773.9681.3688.7596.15103.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4979.5-4.4-5.24%+7.8444.2351.6158.9866.3573.7281.188.4795.84103.2
23W4883.9+12.9+18.2%+14.144.1351.4858.8466.1973.5580.988.2695.61103
23W4771+0.4+0.57%-2.7743.8151.1258.4265.7273.0280.3387.6394.93102.2
23W4670.6+0.2+0.28%-4.0244.1351.4958.8466.273.5580.9188.2695.62103
23W4570.400%-544.4651.8859.2966.774.1181.5288.9396.34103.8
23W4470.4-0.2-0.28%-5.5244.7152.1659.6167.0674.5281.9789.4296.87104.3
23W4370.6-0.4-0.56%-5.7344.9452.4259.9167.474.8982.3889.8797.36104.8
23W4271-2.6-3.53%-5.7445.1952.7360.2667.7975.3282.8690.3997.92105.5
23W4173.6-1-1.34%-2.8445.4553.0360.668.1875.7583.3390.998.48106.1
23W4074.6+1.1+1.5%-1.8445.653.260.868.47683.691.298.8106.4
23W3973.5-0.1-0.14%-3.7545.8253.4561.0968.7376.368491.6399.27106.9
23W3873.6-2.1-2.77%-4.2746.1353.8261.5169.276.8884.5792.2699.95107.6
23W3775.7-1.5-1.94%-2.2646.4754.2261.9669.7177.4585.292.94100.7108.4
23W3677.2+0.1+0.13%-0.846.6954.4862.2670.0477.8285.6193.39101.2109
23W3577.1-0.8-1.03%-1.7447.0854.9362.7870.6278.4786.3294.16102109.9
23W3477.9+0.1+0.13%-1.3947.455.363.271.17986.994.8102.7110.6
23W3377.8+2.1+2.77%-2.0947.6855.6263.5771.5279.4687.4195.35103.3111.2
23W3275.7+0.4+0.53%-5.374855.9963.9971.9979.9987.9995.99104112
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3175.3-0.9-1.18%-6.4948.3156.3764.4272.4780.5288.5896.63104.7112.7
23W3076.2-0.4-0.52%-5.9948.6356.7464.8472.9581.0589.1697.26105.4113.5
23W2976.6-0.2-0.26%-5.9148.8456.9965.1373.2781.4189.5597.69105.8114
23W2876.8-2.5-3.15%-5.9749.0157.1765.3473.5181.6889.8498.01106.2114.3
23W2779.3-1-1.25%-3.3549.2357.4365.6473.8482.0590.2598.46106.7114.9
23W2680.3-0.7-0.86%-2.2449.2857.565.7173.9282.1490.3598.57106.8115
23W2581+0.5+0.62%-1.2949.2457.4465.6573.8682.0690.2798.47106.7114.9
23W2480.5-5.1-5.96%-1.649.0857.2765.4573.6381.8189.9998.17106.4114.5
23W2385.6+1.6+1.9%+4.8848.9757.1365.2973.4581.6289.7897.94106.1114.3
23W2284+0.1+0.12%+3.6348.6356.7464.8472.9581.0589.1697.26105.4113.5
23W2183.9-0.8-0.94%+4.448.2256.2564.2972.3380.3688.496.43104.5112.5
23W2084.7+2.1+2.54%+6.4947.7255.6863.6371.5879.5487.4995.45103.4111.4
23W1982.6+0.4+0.49%+5.1747.1254.9862.8370.6878.5486.3994.25102.1110
23W1882.2+1.4+1.73%+5.7846.6254.462.1769.9477.7185.4893.25101108.8
23W1780.8+0.7+0.87%+5.0646.1453.8461.5369.2276.9184.692.2999.98107.7
23W1680.1-1.5-1.84%+5.1145.7253.3560.9768.5976.2183.8391.4599.07106.7
23W1581.6+1.1+1.37%+7.9145.3752.9360.4968.0575.6283.1890.7498.3105.9
23W1480.5+1.2+1.51%+7.3644.9952.4959.9967.4974.9882.4889.9897.48105
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1379.3+1.6+2.06%+6.5544.6552.159.5466.9874.4281.8789.3196.75104.2
23W1277.7-0.3-0.38%+5.0744.3751.7759.1666.5673.9581.3588.7496.14103.5
23W1178-0.3-0.38%+6.1744.0851.4358.7866.1273.4780.8288.1695.51102.9
23W1078.3+3.3+4.4%+7.1843.8351.1458.4465.7573.0580.3687.6694.97102.3
23W0975+1.8+2.46%+3.2643.5850.8458.165.3772.6379.8987.1694.42101.7
23W0873.2+1.5+2.09%+0.9743.550.755865.2572.579.758794.25101.5
23W0771.7-0.1-0.14%-0.8643.3950.6357.8665.0972.3279.5686.7994.02101.3
23W0671.800%-0.6343.3550.5857.865.0372.2579.4886.793.93101.2
23W0571.8+0.1+0.14%-0.4243.2650.4757.6864.8972.179.3186.5293.73100.9
23W0371.7-0.7-0.97%-0.3643.1850.3757.5764.7771.9679.1686.3593.55100.7
23W0272.4-1-1.36%+0.9343.0450.2157.3864.5671.7378.986.0893.25100.4
23W0173.4+0.2+0.27%+2.3743.0250.1957.3664.5371.778.8786.0493.21100.4
22W5373.200%+2.3242.9250.0857.2364.3871.5478.6985.8593100.2
22W5273.2+1.8+2.52%+2.8142.7249.8456.9664.0871.278.3285.4492.5699.68
22W5171.4-1.2-1.65%-0.1442.950.0557.264.3571.578.6585.892.95100.1
22W5072.6-0.2-0.27%+0.4143.3850.6157.8465.0772.379.5386.7693.99101.2
22W4972.8-0.5-0.68%-0.4343.8751.1858.4965.873.1280.4387.7495.05102.4
22W4873.3+2.4+3.39%-1.0244.4351.8459.2466.6574.0581.4688.8696.27103.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4770.9+0.1+0.14%-5.4144.9752.4759.9667.4674.9582.4589.9497.44104.9
22W4670.8+1+1.43%-6.6745.5253.160.6968.2875.8683.4591.0398.62106.2
22W4569.8-0.2-0.29%-8.9946.0253.6861.3569.0276.6984.3692.0399.7107.4
22W4470+1.3+1.89%-9.846.5654.3362.0969.8577.6185.3793.13100.9108.7
22W4368.7-3.3-4.58%-12.547.0954.9362.7870.6378.4886.3294.17102109.9
22W4272+0.7+0.98%-9.3847.6755.6263.5671.5179.4587.495.34103.3111.2
22W4171.3+2.5+3.63%-11.148.1356.1564.1772.1980.2288.2496.26104.3112.3
22W4068.8-8.3-10.8%-15.148.6356.7464.8472.9581.0589.1697.26105.4113.5
22W3977.1-4.7-5.75%-5.949.1657.3565.5473.7481.9390.1298.32106.5114.7
22W3881.8-1.4-1.68%-1.1649.6657.9366.2174.4982.7691.0499.31107.6115.9
22W3783.2-1.8-2.12%+0.1149.8658.1866.4974.883.1191.4299.73108116.4
22W368500%+1.8550.0758.4266.7675.1183.4591.8100.1108.5116.8
22W3585+2.3+2.78%+2.0849.9658.2966.6274.9483.2791.699.92108.3116.6
22W3482.7+1.1+1.35%-0.4649.8558.1666.4774.7883.0891.3999.7108116.3
22W3381.6-0.1-0.12%-1.8149.8658.1766.4874.7983.191.4199.72108116.3
22W3281.7+0.4+0.49%-1.9549.9958.3366.6674.9983.3291.6699.99108.3116.7
22W3181.3-0.1-0.12%-3.350.4558.8567.2675.6784.0892.48100.9109.3117.7
22W3081.4-0.5-0.61%-4.3251.0559.5568.0676.5785.0893.58102.1110.6119.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2981.9-0.3-0.36%-5.1651.8160.4569.0877.7286.3594.99103.6112.3120.9
22W2882.2+2+2.49%-5.8752.3961.1369.8678.5987.3296.06104.8113.5122.3
22W2780.2-7.7-8.76%-9.3553.0861.9370.7879.6288.4797.32106.2115123.9
22W2687.9+1.6+1.85%-2.2253.9462.9271.9180.989.8998.88107.9116.9125.8
22W2586.3-1.4-1.6%-4.8754.4363.572.5781.6490.7299.79108.9117.9127
22W2487.7+5.1+6.17%-4.3455.0164.1773.3482.5191.68100.8110119.2128.3
22W2382.600%-11.255.8365.1374.4483.7493.05102.4111.7121130.3
22W2282.6-0.3-0.36%-13.457.2166.7476.2885.8195.35104.9114.4123.9133.5
22W2182.9-1.6-1.89%-15.258.6868.4678.2488.0297.8107.6117.4127.1136.9
22W2084.5-7-7.65%-15.760.1670.1980.2290.24100.3110.3120.3130.3140.4
22W1991.5-2.8-2.97%-10.961.6271.8882.1592.42102.7113123.2133.5143.8
22W1894.3-3.7-3.78%-9.5962.5873.0283.4593.88104.3114.7125.2135.6146
22W1798+3.5+3.7%-7.4663.5474.1384.7295.31105.9116.5127.1137.7148.3
22W1694.5-2.6-2.68%-11.964.3275.0585.7796.49107.2117.9128.6139.4150.1
22W1597.1-1.6-1.62%-11.165.576.4287.3498.25109.2120.1131141.9152.8
22W1498.7+0.1+0.1%-10.666.2477.2788.3199.35110.4121.4132.5143.5154.5
22W1398.6-0.2-0.2%-11.666.978.0489.19100.3111.5122.6133.8144.9156.1
22W1298.8-6.7-6.35%-12.267.4978.7489.99101.2112.5123.7135146.2157.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11105.5-7-6.22%-7.2468.2479.6190.98102.4113.7125.1136.5147.8159.2
22W10112.5-2-1.75%-1.9868.8680.3491.82103.3114.8126.2137.7149.2160.7
22W09114.5-0.5-0.43%-0.669.1280.6392.15103.7115.2126.7138.2149.8161.3
22W08115-1-0.86%-0.1369.0980.6192.12103.6115.2126.7138.2149.7161.2
22W07116+3.5+3.11%+0.669.1880.7292.25103.8115.3126.8138.4149.9161.4
22W05112.5-2.5-2.17%-2.9969.5881.1792.77104.4116127.6139.2150.8162.3
22W0411500%-1.5270.0681.7493.42105.1116.8128.4140.1151.8163.5
22W03115-5-4.17%-1.970.3482.0693.78105.5117.2129140.7152.4164.1
22W02120+7+6.19%+2.4370.2982.0193.72105.4117.2128.9140.6152.3164
22W0111300%-2.4969.5381.1292.71104.3115.9127.5139.1150.6162.2
21W52113+1.5+1.35%-1.9469.1480.6692.18103.7115.2126.8138.3149.8161.3
21W51111.5-3.5-3.04%-3.1169.0580.5592.06103.6115.1126.6138.1149.6161.1
21W50115-4-3.36%-0.2369.1680.6992.22103.7115.3126.8138.3149.9161.4
21W49119+1+0.85%+2.0169.9981.6693.32105116.7128.3140151.6163.3
21W48118+4+3.51%+0.3670.5582.394.06105.8117.6129.3141.1152.9164.6
21W47114-3-2.56%-3.4270.8282.6394.43106.2118129.8141.6153.4165.3
21W46117-7.5-6.02%-0.9470.8782.6894.49106.3118.1129.9141.7153.6165.4
21W45124.5+1.5+1.22%+4.4271.5483.4695.38107.3119.2131.2143.1155166.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44123+2+1.65%+2.4372.0584.0596.06108.1120.1132.1144.1156.1168.1
21W43121+7+6.14%+0.1672.4884.5796.65108.7120.8132.9145157169.1
21W42114+10.5+10.1%-6.6273.2585.4597.66109.9122.1134.3146.5158.7170.9
21W41103.5-1-0.96%-16.774.5486.9699.38111.8124.2136.7149.1161.5173.9
21W40104.5-6.5-5.86%-17.876.2989.01101.7114.4127.2139.9152.6165.3178
21W39111-3-2.63%-14.778.1291.13104.2117.2130.2143.2156.2169.2182.3
21W38114-19-14.3%-14.179.6492.91106.2119.5132.7146159.3172.6185.8
21W37133+2+1.53%-1.9381.3794.93108.5122.1135.6149.2162.7176.3189.9
21W36131+7+5.65%-4.8182.5796.33110.1123.9137.6151.4165.1178.9192.7
21W35124+9+7.83%-11.684.1698.19112.2126.2140.3154.3168.3182.4196.4
21W34115-16.5-12.5%-19.886.03100.4114.7129143.4157.7172.1186.4200.7
21W33131.5-4-2.95%-10.888.48103.2118132.7147.5162.2177191.7206.4
21W32135.5+3+2.26%-10.590.88106121.2136.3151.5166.6181.8196.9212
21W31132.5-5-3.64%-13.992.31107.7123.1138.5153.8169.2184.6200215.4
21W30137.5-4.5-3.17%-12.394.04109.7125.4141.1156.7172.4188.1203.8219.4
21W29142+0.5+0.35%-10.895.56111.5127.4143.3159.3175.2191.1207223
21W28141.5-2.5-1.74%-12.496.97113.1129.3145.5161.6177.8193.9210.1226.3
21W2714400%-12.498.58115131.4147.9164.3180.7197.2213.6230
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W26144-7.5-4.95%-13.8100.2116.9133.6150.3167183.7200.4217.2233.9
21W25151.5-7.5-4.72%-10.8101.9118.8135.8152.8169.8186.7203.7220.7237.7
21W24159-6.5-3.93%-7.56103.2120.4137.6154.8172189.2206.4223.6240.8
21W23165.5+1+0.61%-4.84104.4121.7139.1156.5173.9191.3208.7226.1243.5
21W22164.5-3.5-2.08%-5.63104.6122139.4156.9174.3191.7209.2226.6244
21W21168-15.5-8.45%-3.87104.9122.3139.8157.3174.8192.2209.7227.2244.7
21W20183.5+17+10.2%+4.95104.9122.4139.9157.4174.8192.3209.8227.3244.8
21W19166.5-3.5-2.06%-4.29104.4121.8139.2156.6174191.4208.8226.2243.5
21W18170-0.5-0.29%-2.62104.7122.2139.7157.1174.6192209.5227244.4
21W17170.5-2-1.16%-2.74105.2122.7140.2157.8175.3192.8210.4227.9245.4
21W16172.5-4-2.27%-1.71105.3122.8140.4158175.5193210.6228.2245.7
21W15176.5-3-1.67%+0.37105.5123.1140.7158.3175.8193.4211228.6246.2
21W14179.500%+1.66105.9123.6141.3158.9176.6194.2211.9229.6247.2
21W13179.5-1-0.55%+1.35106.3124141.7159.4177.1194.8212.5230.2248
21W12180.5-3.5-1.9%+1.93106.2124141.7159.4177.1194.8212.5230.2247.9
21W11184+13.5+7.92%+3.84106.3124141.8159.5177.2194.9212.6230.4248.1
21W10170.500%-3.94106.5124.2142159.8177.5195.3213230.8248.5
21W09170.5+1.5+0.89%-4.89107.6125.5143.4161.3179.3197.2215.1233251
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W08169-3-1.74%-6.89108.9127145.2163.4181.5199.6217.8236254.1
21W06172-2.5-1.43%-6.54110.4128.8147.2165.6184202.4220.8239.3257.7
21W05174.5-5-2.79%-7.18112.8131.6150.4169.2188206.8225.6244.4263.2
21W04179.5+6.5+3.76%-6.72115.5134.7153.9173.2192.4211.7230.9250.2269.4
21W03173-4-2.26%-12118137.7157.3177196.7216.3236255.6275.3
21W02177-9-4.84%-12.1120.9141161.2181.3201.5221.6241.8261.9282
21W01186-0.5-0.27%-10.1124.2144.8165.5186.2206.9227.6248.3269289.7
20W52186.5+7.5+4.19%-11.5126.4147.5168.5189.6210.7231.7252.8273.8294.9
20W51179-3-1.65%-16.6128.8150.3171.7193.2214.7236.1257.6279300.5
20W50182-6-3.19%-17.4132.3154.3176.4198.4220.5242.5264.6286.6308.6
20W49188-5.5-2.84%-16.7135.4157.9180.5203.1225.6248.2270.7293.3315.9
20W48193.5-6-3.01%-16.3138.7161.8184.9208231.2254.3277.4300.5323.6
20W47199.5-2.5-1.24%-15.7142.1165.7189.4213.1236.8260.4284.1307.8331.5
20W46202-21.5-9.62%-16.8145.6169.9194.2218.4242.7267291.2315.5339.8
20W45223.5-8.5-3.66%-10.1149.1174198.8223.6248.5273.4298.2323347.9
20W44232-2.5-1.07%-9.21153.3178.9204.4230255.5281.1306.6332.2357.8
20W43234.5-1-0.42%-9.11154.8180.6206.4232.2258283.8309.6335.4361.2
20W42235.5-12.5-5.04%-9.25155.7181.6207.6233.6259.5285.5311.4337.4363.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W41248+13.5+5.76%-4.7156.1182.2208.2234.2260.2286.3312.3338.3364.3
20W40234.5-4-1.68%-10.2156.6182.7208.8234.9261287.1313.2339.3365.4
20W39238.5-16-6.29%-9.22157.6183.9210.2236.5262.7289315.3341.6367.8
20W38254.5+5.5+2.21%-3.68158.5185211.4237.8264.2290.7317.1343.5369.9
20W37249-11-4.23%-6.3159.4186212.6239.2265.7292.3318.9345.4372
20W36260-6.5-2.44%-2.94160.7187.5214.3241.1267.9294.7321.5348.2375
20W35266.5-10-3.62%-1161.5188.4215.4242.3269.2296.1323350376.9
20W34276.5-1-0.36%+3.38160.5187.2214240.7267.5294.2321347.7374.4
20W33277.5-37.5-11.9%+4.81158.9185.3211.8238.3264.8291.2317.7344.2370.7
20W32315+51+19.3%+20.5156.8182.9209235.2261.3287.4313.6339.7365.8
20W31264+10+3.94%+3.47153.1178.6204.1229.6255.2280.7306.2331.7357.2
20W30254+9+3.67%+0.99150.9176201.2226.4251.5276.7301.8327352.1
20W29245-13-5.04%-1.5149.2174.1199223.9248.7273.6298.5323.4348.2
20W28258+1+0.39%+6.07145.9170.3194.6218.9243.2267.6291.9316.2340.5
20W27257-1-0.39%+9.29141.1164.6188.1211.6235.2258.7282.2305.7329.2
20W26258-16-5.84%+14.1135.6158.3180.9203.5226.1248.7271.3293.9316.5
20W25274-3-1.08%+26.5130151.7173.3195216.7238.3260281.7303.3
20W2427700%+34.9123.2143.8164.3184.8205.4225.9246.5267287.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W23277+33+13.5%+42.6116.5136155.4174.8194.2213.7233.1252.5271.9
20W22244+2.5+1.04%+31.3111.5130.1148.6167.2185.8204.4223241.6260.1
20W21241.5+9+3.87%+34.3107.9125.9143.9161.9179.9197.9215.9233.8251.8
20W20232.5-2.5-1.06%+33.5104.5121.9139.4156.8174.2191.6209226.4243.9
20W19235+18.5+8.55%+39.4101.1118134.8151.7168.5185.4202.2219.1236
20W18216.5-1.5-0.69%+32.697.96114.3130.6146.9163.3179.6195.9212.2228.6
20W17218+44.5+25.6%+36.196.14112.2128.2144.2160.2176.3192.3208.3224.3
20W16173.5+20.5+13.4%+12.192.84108.3123.8139.3154.7170.2185.7201.2216.6
20W15153+14+10.1%+0.8990.99106.2121.3136.5151.7166.8182197.2212.3
20W14139+3.5+2.58%-7.4890.14105.2120.2135.2150.2165.3180.3195.3210.3
20W13135.5+8+6.27%-9.7690.09105.1120.1135.1150.2165.2180.2195.2210.2
20W12127.5-4.5-3.41%-15.190.09105.1120.1135.1150.2165.2180.2195.2210.2
20W11132-35.5-21.2%-12.490.42105.5120.6135.6150.7165.8180.8195.9211
20W10167.5+0.5+0.3%+11.190.46105.5120.6135.7150.8165.8180.9196211.1
20W09167-0.5-0.3%+12.788.94103.8118.6133.4148.2163.1177.9192.7207.5
20W08167.5+8.5+5.35%+15.287.25101.8116.3130.9145.4160174.5189203.6
20W07159-7.5-4.5%+11.485.6299.88114.2128.4142.7157171.2185.5199.8
20W06166.5-10.5-5.93%+18.584.398.35112.4126.4140.5154.6168.6182.6196.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W05177+30.5+20.8%+28.282.8596.65110.5124.3138.1151.9165.7179.5193.3
20W04146.5+13+9.74%+8.6480.9194.39107.9121.4134.8148.3161.8175.3188.8
20W03133.5-1-0.74%-0.3780.493.8107.2120.6134147.4160.8174.2187.6
20W02134.5-3.5-2.54%+0.3280.4593.85107.3120.7134.1147.5160.9174.3187.7
20W01138+2.5+1.85%+2.7280.6194.04107.5120.9134.3147.8161.2174.6188.1
19W52135.5+1+0.74%+0.880.6594.1107.5121134.4147.9161.3174.8188.2
19W51134.5+1.5+1.13%-0.2680.9194.39107.9121.4134.8148.3161.8175.3188.8
19W50133-1.5-1.12%-1.8781.3294.88108.4122135.5149.1162.6176.2189.8
19W49134.5+4+3.07%-1.4781.995.55109.2122.8136.5150.2163.8177.5191.1
19W48130.5-1.5-1.14%-5.1482.5596.3110.1123.8137.6151.3165.1178.8192.6
19W47132+1.5+1.15%-5.0483.497.3111.2125.1139152.9166.8180.7194.6
19W46130.5-4.5-3.33%-6.7683.9897.97112126140154168182195.9
19W4513500%-4.3184.6598.75112.9127141.1155.2169.3183.4197.5
19W44135-0.5-0.37%-4.7785.0699.24113.4127.6141.8155.9170.1184.3198.5
19W43135.5+1+0.74%-5.1285.6899.97114.2128.5142.8157.1171.4185.7199.9
19W42134.5-3.5-2.54%-6.6586.45100.9115.3129.7144.1158.5172.9187.3201.7
19W41138-1-0.72%-5.487.53102.1116.7131.3145.9160.5175.1189.6204.2
19W40139-2-1.42%-5.7188.45103.2117.9132.7147.4162.2176.9191.7206.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W39141-2.5-1.74%-5.3489.38104.3119.2134.1149163.9178.8193.6208.5
19W38143.5-2-1.37%-4.7790.42105.5120.6135.6150.7165.8180.8195.9211
19W37145.5-3-2.02%-4.4291.34106.6121.8137152.2167.5182.7197.9213.1
19W36148.5-0.5-0.34%-3.3892.22107.6123138.3153.7169.1184.4199.8215.2
19W35149+4.5+3.11%-3.5892.72108.2123.6139.1154.5170185.4200.9216.4
19W34144.5-0.5-0.34%-7.1993.42109124.6140.1155.7171.3186.8202.4218
19W33145+1+0.69%-7.7394.29110125.7141.4157.2172.9188.6204.3220
19W32144-4.5-3.03%-9.0494.98110.8126.6142.5158.3174.1190205.8221.6
19W31148.5-3.5-2.3%-7.0895.88111.9127.8143.8159.8175.8191.8207.8223.7
19W30152-6-3.8%-5.6196.62112.7128.8144.9161177.1193.2209.4225.5
19W2915800%-2.1996.92113.1129.2145.4161.5177.7193.8210226.2
19W28158-1-0.63%-2.4797.2113.4129.6145.8162178.2194.4210.6226.8
19W27159-4.5-2.75%-2.1897.52113.8130146.3162.5178.8195211.3227.6
19W26163.500%+0.3597.75114130.3146.6162.9179.2195.5211.8228.1
19W25163.5-1-0.61%+0.2697.85114.2130.5146.8163.1179.4195.7212228.3
19W24164.5+5+3.13%+0.6898.03114.4130.7147163.4179.7196.1212.4228.7
19W23159.5-4.5-2.74%-2.5498.19114.6130.9147.3163.7180196.4212.8229.1
19W22164+0.5+0.31%-0.0998.49114.9131.3147.7164.2180.6197213.4229.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W21163.5+3.5+2.19%-0.4798.56115131.4147.8164.3180.7197.1213.6230
19W20160-3.5-2.14%-2.3998.35114.7131.1147.5163.9180.3196.7213.1229.5
19W19163.5-1-0.61%-0.2198.31114.7131.1147.5163.8180.2196.6213229.4
19W18164.5+6+3.79%+0.6698.05114.4130.7147.1163.4179.8196.1212.4228.8
19W17158.5-5.5-3.35%-2.6997.73114130.3146.6162.9179.2195.5211.8228
19W16164-1-0.61%+0.6197.8114.1130.4146.7163179.3195.6211.9228.2


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。