≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6499 益安 / 乖離率河流圖(日)

6499 益安

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.279.2+1+1.26%2.65%79.480.578.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1891,499萬226836股/筆79.396.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4373,523萬1,198365張/筆80.56-1.8 (-2.22%)

連續漲跌: 首日上漲  ( +1元 / +1.26%)

財報評分: 最新43分 / 平均50分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 益安與Terumo簽訂Cross-Seal和解暨終止協議 (公告訊息 09/20 23:38)

• 益安董事會通過簽署與Terumo之和解暨終止協議 (公告訊息 09/18 15:13)

• 益安受邀參加台新證券舉辦之法人說明會 (公告訊息 08/26 14:38)

• 說明媒體報導內容 (公告訊息 08/26 12:45)

• 國際BPH專家來台 益安加速微創醫材台灣上市同步啟動商業化準備工作 (Anue鉅亨 08/25 10:50)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 益安2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/07 15:18)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:02)

• 益安股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/25 16:08)

• 益安2026年股東常會重要決議事項 (公告訊息 06/25 15:59)

6499 益安 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1480.2+1+1.26%+16.4
41.33
48.22
55.11
61.99
68.88
75.77
82.66
89.55
96.43
10/1379.2-1.8-2.22%+15.4
41.17
48.04
54.9
61.76
68.62
75.48
82.35
89.21
96.07
10/1281+0.4+0.5%+18.3
41.07
47.91
54.75
61.6
68.44
75.29
82.13
88.98
95.82
10/0880.6+1.1+1.38%+18.1
40.96
47.78
54.61
61.43
68.26
75.09
81.91
88.74
95.56
10/0779.5+1+1.27%+16.9
40.81
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.21
10/0678.5-1.1-1.38%+15.7
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.99
10/0579.6-0.2-0.25%+17.5
40.63
47.41
54.18
60.95
67.72
74.5
81.27
88.04
94.81
10/0279.8+0.7+0.88%+18.1
40.55
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.61
10/0179.1+1.4+1.8%+17.2
40.48
47.23
53.97
60.72
67.47
74.21
80.96
87.7
94.45
09/3077.7+3.2+4.3%+15.4
40.42
47.15
53.89
60.62
67.36
74.09
80.83
87.57
94.3
09/2974.5+1.4+1.92%+10.7
40.37
47.09
53.82
60.55
67.28
74
80.73
87.46
94.19
09/2473.1-0.2-0.27%+8.78
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
09/2373.3-0.2-0.27%+9.18
40.28
47
53.71
60.42
67.14
73.85
80.57
87.28
93.99
09/2273.5-1.6-2.13%+9.55
40.26
46.96
53.67
60.38
67.09
73.8
80.51
87.22
93.93
09/2175.1+0.6+0.81%+12
40.24
46.94
53.65
60.35
67.06
73.77
80.47
87.18
93.88
09/1874.5+0.5+0.68%+11.3
40.17
46.86
53.55
60.25
66.94
73.64
80.33
87.02
93.72
09/1774+1+1.37%+10.6
40.14
46.83
53.53
60.22
66.91
73.6
80.29
86.98
93.67
09/1673+2.5+3.55%+9.15
40.13
46.82
53.5
60.19
66.88
73.57
80.26
86.94
93.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1570.5+0.3+0.43%+5.41
40.13
46.82
53.5
60.19
66.88
73.57
80.26
86.94
93.63
09/1470.2+0.1+0.14%+4.91
40.15
46.84
53.53
60.22
66.92
73.61
80.3
86.99
93.68
09/1170.1-1.2-1.68%+4.67
40.18
46.88
53.58
60.28
66.97
73.67
80.37
87.07
93.76
09/1071.3-0.3-0.42%+6.38
40.22
46.92
53.62
60.32
67.03
73.73
80.43
87.13
93.84
09/0971.6-0.4-0.56%+6.71
40.26
46.97
53.68
60.39
67.1
73.8
80.51
87.22
93.93
09/0872-1-1.37%+7.23
40.29
47
53.71
60.43
67.14
73.86
80.57
87.29
94
09/0773-0.2-0.27%+8.66
40.31
47.03
53.75
60.47
67.19
73.9
80.62
87.34
94.06
09/0473.2+1.5+2.09%+8.98
40.3
47.02
53.73
60.45
67.17
73.89
80.6
87.32
94.04
09/0371.7-3.3-4.4%+6.7
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
09/0275+0.7+0.94%+11.4
40.39
47.12
53.85
60.58
67.31
74.04
80.77
87.5
94.23
09/0174.3-3.2-4.13%+10.3
40.42
47.16
53.89
60.63
67.37
74.1
80.84
87.57
94.31
08/3177.5+2.2+2.92%+14.8
40.5
47.24
53.99
60.74
67.49
74.24
80.99
87.74
94.49
08/2875.3+6.8+9.93%+11.4
40.55
47.31
54.06
60.82
67.58
74.34
81.1
87.85
94.61
08/2768.5-3-4.2%+1.17
40.62
47.39
54.16
60.93
67.71
74.48
81.25
88.02
94.79
08/2671.5+6.1+9.33%+5.22
40.77
47.57
54.36
61.16
67.96
74.75
81.55
88.34
95.14
08/2565.4+1.3+2.03%-4.04
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.41
08/2464.1+0.6+0.94%-6.39
41.09
47.93
54.78
61.63
68.48
75.33
82.17
89.02
95.87
08/2163.5-3.5-5.22%-7.77
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2067+5.4+8.77%-3.25
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.95
08/1961.6-0.3-0.48%-11.5
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
08/1861.9+0.8+1.31%-11.7
42.05
49.06
56.07
63.08
70.09
77.09
84.1
91.11
98.12
08/1761.1-5.7-8.53%-13.5
42.37
49.43
56.49
63.55
70.62
77.68
84.74
91.8
98.86
08/1466.8+5.6+9.15%-6.15
42.71
49.82
56.94
64.06
71.18
78.3
85.41
92.53
99.65
08/1361.2-2.1-3.32%-14.6
42.98
50.15
57.31
64.48
71.64
78.8
85.97
93.13
100.3
08/1263.3+1.3+2.1%-12.3
43.29
50.51
57.73
64.94
72.16
79.37
86.59
93.8
101
08/1162+2+3.33%-14.6
43.55
50.8
58.06
65.32
72.58
79.84
87.09
94.35
101.6
08/1060+2.5+4.35%-17.7
43.76
51.06
58.35
65.64
72.94
80.23
87.53
94.82
102.1
08/0757.5-0.1-0.17%-21.6
44
51.33
58.67
66
73.33
80.67
88
95.33
102.7
08/0657.6-1.4-2.37%-21.9
44.24
51.61
58.99
66.36
73.74
81.11
88.48
95.86
103.2
08/055900%-20.4
44.48
51.89
59.31
66.72
74.13
81.55
88.96
96.37
103.8
08/0459+2.4+4.24%-20.9
44.73
52.18
59.64
67.09
74.55
82
89.45
96.91
104.4
08/0356.6-0.5-0.88%-24.5
44.97
52.46
59.95
67.45
74.94
82.44
89.93
97.42
104.9
07/3157.1+1.3+2.33%-24.2
45.21
52.75
60.28
67.82
75.35
82.89
90.42
97.96
105.5
07/3055.8-2.5-4.29%-26.4
45.46
53.04
60.62
68.19
75.77
83.35
90.92
98.5
106.1
07/2958.3-3.6-5.82%-23.5
45.74
53.36
60.98
68.6
76.23
83.85
91.47
99.09
106.7
07/2861.9-1.3-2.06%-19.2
45.98
53.65
61.31
68.97
76.64
84.3
91.96
99.63
107.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2763.200%-17.9
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
07/2463.2-0.2-0.32%-18.3
46.39
54.12
61.85
69.58
77.31
85.04
92.77
100.5
108.2
07/2363.4-0.1-0.16%-18.3
46.57
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
07/2263.5-0.5-0.78%-18.5
46.77
54.56
62.36
70.15
77.95
85.74
93.53
101.3
109.1
07/2164+1+1.59%-18.2
46.95
54.78
62.61
70.43
78.26
86.08
93.91
101.7
109.6
07/2063-1.6-2.48%-19.8
47.14
55
62.86
70.72
78.57
86.43
94.29
102.1
110
07/1764.6-3.9-5.69%-18.2
47.39
55.29
63.19
71.09
78.99
86.88
94.78
102.7
110.6
07/1668.5-1.5-2.14%-13.6
47.59
55.52
63.45
71.39
79.32
87.25
95.18
103.1
111
07/1570+4.4+6.71%-12
47.73
55.69
63.64
71.6
79.55
87.51
95.46
103.4
111.4
07/1465.6-4.2-6.02%-17.8
47.87
55.84
63.82
71.8
79.78
87.76
95.73
103.7
111.7
07/1369.8-1.2-1.69%-12.8
48.06
56.06
64.07
72.08
80.09
88.1
96.11
104.1
112.1
07/0971+0.3+0.42%-11.7
48.23
56.27
64.3
72.34
80.38
88.42
96.46
104.5
112.5
07/0870.7-2.5-3.42%-12.3
48.35
56.41
64.47
72.53
80.59
88.65
96.71
104.8
112.8
07/0773.2+0.5+0.69%-9.44
48.5
56.58
64.67
72.75
80.83
88.91
97
105.1
113.2
07/0672.7-0.1-0.14%-10.3
48.64
56.74
64.85
72.96
81.06
89.17
97.28
105.4
113.5
07/0372.8+2.8+4%-10.4
48.78
56.91
65.04
73.17
81.3
89.42
97.55
105.7
113.8
07/0270+0.7+1.01%-14.2
48.95
57.11
65.27
73.43
81.59
89.74
97.9
106.1
114.2
07/0169.3-1.2-1.7%-15.4
49.14
57.33
65.51
73.7
81.89
90.08
98.27
106.5
114.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3070.5-1.1-1.54%-14.3
49.35
57.57
65.8
74.02
82.25
90.47
98.7
106.9
115.1
06/2971.6+3.6+5.29%-13.3
49.56
57.82
66.07
74.33
82.59
90.85
99.11
107.4
115.6
06/2668-4.4-6.08%-18
49.74
58.03
66.32
74.61
82.9
91.18
99.47
107.8
116.1
06/2572.400%-13.1
49.97
58.3
66.63
74.96
83.28
91.61
99.94
108.3
116.6
06/2472.4-0.6-0.82%-13.4
50.18
58.54
66.91
75.27
83.63
91.99
100.4
108.7
117.1
06/2373+0.4+0.55%-13.1
50.43
58.83
67.24
75.64
84.05
92.45
100.9
109.3
117.7
06/2272.6-1.1-1.49%-14
50.67
59.11
67.56
76
84.45
92.89
101.3
109.8
118.2
06/1873.7+0.5+0.68%-13.1
50.89
59.38
67.86
76.34
84.82
93.3
101.8
110.3
118.8
06/1773.2-2.3-3.05%-14.1
51.14
59.66
68.19
76.71
85.23
93.76
102.3
110.8
119.3
06/1675.5+1+1.34%-12
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
06/1574.500%-13.9
51.91
60.56
69.21
77.86
86.51
95.16
103.8
112.5
121.1
06/1274.5+2.5+3.47%-14.7
52.39
61.12
69.85
78.58
87.31
96.04
104.8
113.5
122.2
06/1172-3.1-4.13%-18.1
52.76
61.55
70.34
79.14
87.93
96.72
105.5
114.3
123.1
06/1075.1-3.2-4.09%-15.1
53.05
61.9
70.74
79.58
88.42
97.26
106.1
114.9
123.8
06/0978.300%-11.7
53.23
62.1
70.97
79.84
88.71
97.58
106.5
115.3
124.2
06/0878.3-3.6-4.4%-11.9
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
06/0581.9-0.9-1.09%-8.06
53.45
62.36
71.26
80.17
89.08
97.99
106.9
115.8
124.7
06/0482.800%-7.14
53.5
62.42
71.33
80.25
89.17
98.09
107
115.9
124.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0382.8-0.7-0.84%-7.24
53.56
62.48
71.41
80.33
89.26
98.19
107.1
116
125
06/0283.5+0.2+0.24%-6.46
53.56
62.49
71.41
80.34
89.27
98.2
107.1
116
125
06/0183.3-1.7-2%-6.69
53.57
62.49
71.42
80.35
89.28
98.2
107.1
116.1
125
05/2985-1.3-1.51%-4.71
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
05/2886.3-1.3-1.48%-3.26
53.53
62.45
71.37
80.29
89.21
98.13
107.1
116
124.9
05/2787.6-0.2-0.23%-1.87
53.56
62.49
71.42
80.34
89.27
98.2
107.1
116.1
125
05/2687.8-3.1-3.41%-1.71
53.6
62.53
71.47
80.4
89.33
98.26
107.2
116.1
125.1
05/2590.9-2.8-2.99%+1.66
53.65
62.59
71.53
80.48
89.42
98.36
107.3
116.2
125.2
05/2293.7-1.2-1.26%+4.72
53.69
62.63
71.58
80.53
89.48
98.43
107.4
116.3
125.3
05/2194.9+0.4+0.42%+6.02
53.71
62.66
71.61
80.56
89.51
98.46
107.4
116.4
125.3
05/2094.5+2.3+2.49%+5.57
53.71
62.66
71.61
80.56
89.51
98.46
107.4
116.4
125.3
05/1992.2+3.6+4.06%+3.04
53.69
62.64
71.58
80.53
89.48
98.43
107.4
116.3
125.3
05/1888.6+5+5.98%-0.99
53.69
62.64
71.59
80.54
89.49
98.44
107.4
116.3
125.3
05/1583.6-0.1-0.12%-6.62
53.72
62.67
71.62
80.57
89.53
98.48
107.4
116.4
125.3
05/1483.7+2.1+2.57%-6.68
53.82
62.78
71.75
80.72
89.69
98.66
107.6
116.6
125.6
05/1381.6+0.1+0.12%-9.2
53.92
62.9
71.89
80.88
89.86
98.85
107.8
116.8
125.8
05/1281.5-2.2-2.63%-9.52
54.04
63.05
72.06
81.06
90.07
99.08
108.1
117.1
126.1
05/1183.7+0.9+1.09%-7.28
54.16
63.19
72.22
81.24
90.27
99.3
108.3
117.4
126.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0882.8+1.7+2.1%-8.52
54.31
63.36
72.41
81.46
90.51
99.56
108.6
117.7
126.7
05/0781.1-1.2-1.46%-10.6
54.42
63.48
72.55
81.62
90.69
99.76
108.8
117.9
127
05/0682.3-0.8-0.96%-9.52
54.58
63.67
72.77
81.87
90.96
100.1
109.2
118.3
127.3
05/0583.1+0.1+0.12%-8.9
54.73
63.85
72.97
82.1
91.22
100.3
109.5
118.6
127.7
05/0483-0.7-0.84%-9.21
54.85
63.99
73.13
82.27
91.42
100.6
109.7
118.8
128
04/3083.7+1.9+2.32%-8.6
54.94
64.1
73.26
82.42
91.57
100.7
109.9
119
128.2
04/2981.8-0.2-0.24%-10.8
55.03
64.2
73.37
82.54
91.71
100.9
110.1
119.2
128.4
04/2882-0.7-0.85%-10.8
55.14
64.33
73.51
82.7
91.89
101.1
110.3
119.5
128.7
04/2782.7+0.5+0.61%-10.2
55.24
64.45
73.66
82.87
92.07
101.3
110.5
119.7
128.9
04/2482.2-0.8-0.96%-10.9
55.35
64.58
73.81
83.03
92.26
101.5
110.7
119.9
129.2
04/2383-4.7-5.36%-10.2
55.49
64.73
73.98
83.23
92.48
101.7
111
120.2
129.5
04/2287.7+3.1+3.66%-5.44
55.65
64.92
74.2
83.47
92.75
102
111.3
120.6
129.8
04/2184.6+2.1+2.55%-8.9
55.72
65
74.29
83.57
92.86
102.1
111.4
120.7
130
04/2082.5-1.1-1.32%-11.3
55.79
65.09
74.39
83.69
92.99
102.3
111.6
120.9
130.2
04/1783.6-0.8-0.95%-10.3
55.91
65.23
74.55
83.87
93.18
102.5
111.8
121.1
130.5
04/1684.4-2.7-3.1%-9.59
56.01
65.35
74.68
84.02
93.35
102.7
112
121.4
130.7
04/1587.1+3.6+4.31%-6.84
56.1
65.45
74.8
84.15
93.5
102.8
112.2
121.5
130.9
04/1483.5-1.8-2.11%-10.8
56.14
65.5
74.85
84.21
93.57
102.9
112.3
121.6
131
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1385.3-1.8-2.07%-8.98
56.23
65.6
74.98
84.35
93.72
103.1
112.5
121.8
131.2
04/1087.1+0.5+0.58%-7.18
56.3
65.69
75.07
84.46
93.84
103.2
112.6
122
131.4
04/0986.6-3.6-3.99%-7.82
56.36
65.76
75.15
84.55
93.94
103.3
112.7
122.1
131.5
04/0890.2+1.7+1.92%-4.12
56.44
65.85
75.26
84.67
94.07
103.5
112.9
122.3
131.7
04/0788.5-2-2.21%-6.01
56.49
65.91
75.33
84.74
94.16
103.6
113
122.4
131.8
04/0290.5-0.8-0.88%-4.04
56.58
66.01
75.45
84.88
94.31
103.7
113.2
122.6
132
04/0191.3+1.6+1.78%-3.34
56.67
66.12
75.56
85.01
94.45
103.9
113.3
122.8
132.2
03/3189.7-1.6-1.75%-5.09
56.71
66.16
75.61
85.06
94.51
104
113.4
122.9
132.3
03/3091.3-2-2.14%-3.48
56.76
66.22
75.68
85.14
94.59
104.1
113.5
123
132.4
03/2793.3-3.9-4.01%-1.4
56.77
66.24
75.7
85.16
94.62
104.1
113.5
123
132.5
03/2697.2+0.2+0.21%+2.76
56.76
66.22
75.67
85.13
94.59
104.1
113.5
123
132.4
03/2597+1.8+1.89%+2.66
56.69
66.14
75.59
85.04
94.49
103.9
113.4
122.8
132.3
03/2495.2-3.2-3.25%+0.84
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
03/2398.4-8.6-8.04%+4.3
56.61
66.04
75.48
84.91
94.34
103.8
113.2
122.6
132.1
03/20107-11.5-9.7%+13.5
56.56
65.99
75.41
84.84
94.26
103.7
113.1
122.5
132
03/19118.5-4-3.27%+26
56.43
65.84
75.25
84.65
94.06
103.5
112.9
122.3
131.7
03/18122.5+11+9.87%+30.8
56.21
65.58
74.95
84.31
93.68
103.1
112.4
121.8
131.2
03/17111.5+10+9.85%+19.6
55.92
65.24
74.56
83.88
93.19
102.5
111.8
121.2
130.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/16101.5+9+9.73%+9.27
55.73
65.02
74.31
83.6
92.89
102.2
111.5
120.8
130
03/1392.5+3+3.35%-0.27
55.65
64.92
74.2
83.47
92.75
102
111.3
120.6
129.8
03/1289.5+0.3+0.34%-3.54
55.67
64.95
74.23
83.5
92.78
102.1
111.3
120.6
129.9
03/1189.2+2+2.29%-4.01
55.75
65.05
74.34
83.63
92.92
102.2
111.5
120.8
130.1
03/1087.2-1.1-1.25%-6.3
55.84
65.15
74.45
83.76
93.06
102.4
111.7
121
130.3
03/0988.3+5+6%-5.26
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
03/0683.3-0.7-0.83%-10.7
56
65.33
74.66
83.99
93.33
102.7
112
121.3
130.7
03/0584+5.1+6.46%-10.2
56.13
65.49
74.85
84.2
93.56
102.9
112.3
121.6
131
03/0478.9-6.5-7.61%-15.8
56.24
65.61
74.98
84.36
93.73
103.1
112.5
121.8
131.2
03/0385.4-4.5-5.01%-9.13
56.39
65.79
75.18
84.58
93.98
103.4
112.8
122.2
131.6
03/0289.9-1.4-1.53%-4.58
56.53
65.95
75.37
84.79
94.21
103.6
113.1
122.5
131.9
02/2691.3-1.7-1.83%-3.16
56.57
65.99
75.42
84.85
94.28
103.7
113.1
122.6
132
02/2593-1.5-1.59%-1.36
56.57
66
75.43
84.85
94.28
103.7
113.1
122.6
132
02/2494.5-1-1.05%+0.24
56.57
65.99
75.42
84.85
94.28
103.7
113.1
122.6
132
02/2395.5+0.5+0.53%+1.34
56.54
65.97
75.39
84.81
94.24
103.7
113.1
122.5
131.9
02/1195+2.3+2.48%+0.83
56.53
65.95
75.37
84.79
94.21
103.6
113.1
122.5
131.9
02/1092.7+0.1+0.11%-1.68
56.57
66
75.43
84.86
94.29
103.7
113.1
122.6
132
02/0992.6+1.6+1.76%-1.85
56.61
66.05
75.48
84.92
94.35
103.8
113.2
122.7
132.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0691-2.5-2.67%-3.63
56.65
66.1
75.54
84.98
94.42
103.9
113.3
122.8
132.2
02/0593.5-0.5-0.53%-1.11
56.73
66.18
75.64
85.09
94.55
104
113.5
122.9
132.4
02/0494-0.1-0.11%-0.66
56.77
66.24
75.7
85.16
94.62
104.1
113.5
123
132.5
02/0394.1+0.7+0.75%-0.57
56.78
66.25
75.71
85.18
94.64
104.1
113.6
123
132.5
02/0293.4-4.8-4.89%-1.36
56.81
66.28
75.75
85.22
94.69
104.2
113.6
123.1
132.6
01/3098.2+4.6+4.91%+3.58
56.89
66.37
75.85
85.33
94.81
104.3
113.8
123.3
132.7
01/2993.6-3.8-3.9%-1.31
56.9
66.39
75.87
85.35
94.84
104.3
113.8
123.3
132.8
01/2897.4-0.2-0.2%+2.6
56.96
66.45
75.95
85.44
94.93
104.4
113.9
123.4
132.9
01/2797.6+2.7+2.85%+2.76
56.99
66.48
75.98
85.48
94.98
104.5
114
123.5
133
01/2694.9+2.4+2.59%-0.2
57.05
66.56
76.07
85.58
95.09
104.6
114.1
123.6
133.1
01/2392.5+0.3+0.33%-2.91
57.17
66.69
76.22
85.75
95.28
104.8
114.3
123.9
133.4
01/2292.2-0.3-0.32%-3.4
57.27
66.82
76.36
85.91
95.45
105
114.5
124.1
133.6
01/2192.5-0.4-0.43%-3.32
57.41
66.98
76.54
86.11
95.68
105.2
114.8
124.4
134
01/2092.9-0.8-0.85%-3.14
57.55
67.14
76.73
86.32
95.91
105.5
115.1
124.7
134.3
01/1993.7-1.7-1.78%-2.65
57.75
67.37
77
86.62
96.25
105.9
115.5
125.1
134.7
01/1695.4-3.7-3.73%-1.36
58.03
67.7
77.38
87.05
96.72
106.4
116.1
125.7
135.4
01/1599.1+4.6+4.87%+1.98
58.3
68.02
77.74
87.45
97.17
106.9
116.6
126.3
136
01/1494.5+2.1+2.27%-3.15
58.55
68.3
78.06
87.82
97.58
107.3
117.1
126.9
136.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1392.4-1.8-1.91%-5.82
58.87
68.68
78.49
88.3
98.11
107.9
117.7
127.5
137.4
01/1294.2+0.4+0.43%-4.53
59.2
69.07
78.94
88.8
98.67
108.5
118.4
128.3
138.1
01/0993.8+0.8+0.86%-5.49
59.55
69.48
79.4
89.33
99.25
109.2
119.1
129
139
01/0893+1.8+1.97%-6.74
59.83
69.81
79.78
89.75
99.72
109.7
119.7
129.6
139.6
01/0791.2-1.5-1.62%-8.82
60.01
70.02
80.02
90.02
100
110
120
130
140
01/0692.7+0.2+0.22%-7.47
60.11
70.13
80.15
90.17
100.2
110.2
120.2
130.2
140.3
01/0592.5-0.7-0.75%-7.66
60.1
70.12
80.14
90.16
100.2
110.2
120.2
130.2
140.2
01/0293.2-1.3-1.38%-6.95
60.1
70.11
80.13
90.14
100.2
110.2
120.2
130.2
140.2
12/3194.5-0.8-0.84%-5.61
60.07
70.08
80.09
90.1
100.1
110.1
120.1
130.1
140.2
12/3095.3-2.1-2.16%-4.73
60.02
70.02
80.02
90.03
100
110
120
130
140
12/2997.4-1.9-1.91%-2.56
59.98
69.97
79.97
89.97
99.96
110
120
130
139.9
12/2699.3+4.5+4.75%-0.57
59.92
69.91
79.89
89.88
99.87
109.9
119.8
129.8
139.8
12/2494.8+0.1+0.11%-4.95
59.84
69.81
79.79
89.76
99.73
109.7
119.7
129.7
139.6
12/2394.7+1.7+1.83%-5.07
59.86
69.83
79.81
89.78
99.76
109.7
119.7
129.7
139.7
12/2293+1.5+1.64%-6.73
59.83
69.8
79.77
89.74
99.71
109.7
119.7
129.6
139.6
12/1991.5+0.7+0.77%-8.22
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
12/1890.8-1.2-1.3%-8.97
59.85
69.82
79.8
89.77
99.75
109.7
119.7
129.7
139.6
12/1792+0.3+0.33%-7.85
59.9
69.89
79.87
89.85
99.84
109.8
119.8
129.8
139.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1691.7-1.9-2.03%-8.23
59.96
69.95
79.94
89.94
99.93
109.9
119.9
129.9
139.9
12/1593.6-0.9-0.95%-6.46
60.04
70.04
80.05
90.06
100.1
110.1
120.1
130.1
140.1
12/1294.5-1.6-1.66%-5.66
60.1
70.12
80.13
90.15
100.2
110.2
120.2
130.2
140.2
12/1196.1+2.9+3.11%-4.14
60.15
70.17
80.2
90.22
100.2
110.3
120.3
130.3
140.3
12/1093.200%-7.08
60.18
70.21
80.24
90.27
100.3
110.3
120.4
130.4
140.4
12/0993.2+0.2+0.22%-7.17
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
12/0893-1.6-1.69%-7.49
60.32
70.37
80.43
90.48
100.5
110.6
120.6
130.7
140.7
12/0594.6-3.2-3.27%-6.06
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
12/0497.800%-3.09
60.55
70.64
80.73
90.82
100.9
111
121.1
131.2
141.3
12/0397.8+2.2+2.3%-3.09
60.55
70.64
80.73
90.82
100.9
111
121.1
131.2
141.3
12/0295.600%-5.21
60.51
70.6
80.68
90.77
100.9
110.9
121
131.1
141.2
12/0195.6-1.5-1.54%-5.16
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
11/2897.1+2.8+2.97%-3.72
60.51
70.6
80.68
90.77
100.9
110.9
121
131.1
141.2
11/2794.3+0.3+0.32%-6.59
60.57
70.67
80.76
90.86
101
111
121.1
131.2
141.3
11/2694-5.3-5.34%-6.98
60.63
70.74
80.84
90.95
101.1
111.2
121.3
131.4
141.5
11/2599.3+5.5+5.86%-1.84
60.7
70.81
80.93
91.05
101.2
111.3
121.4
131.5
141.6
11/2493.8+2.2+2.4%-7.3
60.71
70.83
80.95
91.06
101.2
111.3
121.4
131.5
141.7
11/2191.6-1-1.08%-9.58
60.78
70.91
81.04
91.17
101.3
111.4
121.6
131.7
141.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2092.6+0.3+0.33%-8.7
60.86
71
81.14
91.29
101.4
111.6
121.7
131.9
142
11/1992.3-1.7-1.81%-9.13
60.94
71.1
81.25
91.41
101.6
111.7
121.9
132
142.2
11/1894-5.4-5.43%-7.61
61.04
71.22
81.39
91.56
101.7
111.9
122.1
132.3
142.4
11/1799.4+2.9+3.01%-2.44
61.13
71.32
81.51
91.7
101.9
112.1
122.3
132.5
142.6
11/1496.5-0.5-0.52%-5.38
61.19
71.39
81.59
91.79
102
112.2
122.4
132.6
142.8
11/1397-1.4-1.42%-4.96
61.24
71.45
81.65
91.86
102.1
112.3
122.5
132.7
142.9
11/1298.4+0.4+0.41%-3.69
61.3
71.52
81.74
91.96
102.2
112.4
122.6
132.8
143
11/1198+2.8+2.94%-4.13
61.33
71.56
81.78
92
102.2
112.4
122.7
132.9
143.1
11/1095.2-1.8-1.86%-7.02
61.43
71.67
81.91
92.15
102.4
112.6
122.9
133.1
143.3
11/0797-3.5-3.48%-5.37
61.5
71.75
82
92.25
102.5
112.8
123
133.3
143.5
11/06100.5+0.5+0.5%-2.04
61.55
71.81
82.07
92.33
102.6
112.8
123.1
133.4
143.6
11/05100+0.8+0.81%-2.55
61.57
71.84
82.1
92.36
102.6
112.9
123.1
133.4
143.7
11/0499.2-0.8-0.8%-3.39
61.61
71.88
82.14
92.41
102.7
112.9
123.2
133.5
143.8
11/03100-4.5-4.31%-2.68
61.65
71.93
82.2
92.48
102.8
113
123.3
133.6
143.9
10/31104.5-1.5-1.42%+1.59
61.72
72.01
82.29
92.58
102.9
113.2
123.4
133.7
144
10/30106+3+2.91%+2.89
61.82
72.12
82.42
92.72
103
113.3
123.6
133.9
144.2
10/29103-3-2.83%-0.22
61.94
72.26
82.58
92.9
103.2
113.5
123.9
134.2
144.5
10/28106-0.5-0.47%+2.5
62.05
72.39
82.73
93.07
103.4
113.8
124.1
134.4
144.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/27106.5-6.5-5.75%+2.79
62.17
72.53
82.89
93.25
103.6
114
124.3
134.7
145.1
10/23113-9-7.38%+8.83
62.3
72.68
83.07
93.45
103.8
114.2
124.6
135
145.4
10/22122-0.5-0.41%+17.3
62.39
72.78
83.18
93.58
104
114.4
124.8
135.2
145.6
10/21122.5-1-0.81%+17.9
62.33
72.72
83.11
93.5
103.9
114.3
124.7
135.1
145.4
10/20123.5-3-2.37%+19
62.26
72.64
83.01
93.39
103.8
114.1
124.5
134.9
145.3
10/17126.5+0.5+0.4%+22.1
62.18
72.54
82.9
93.26
103.6
114
124.4
134.7
145.1
10/16126-3-2.33%+21.8
62.05
72.39
82.73
93.07
103.4
113.8
124.1
134.4
144.8