≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6498 久禾光 / 乖離率河流圖(日)

6498 久禾光

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.568.1+0.4+0.59%3.52%68.369.967.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
130890.2萬1231.05張/筆68.62.099.050.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74505.1萬90820張/筆68.47-2.1 (-2.99%)

連續漲跌: 連2跌→漲  ( +0.4元 / +0.59%)

財報評分: 最新73分 / 平均62分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 久禾光員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/07 16:39)

• 久禾光民國一一五年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:37)

• 久禾光2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:53)

• 久禾光董事會決議增資子公司(取得經濟部投審司核准) (公告訊息 07/22 18:00)

6498 久禾光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1668.5+0.4+0.59%-5.35
43.42
50.66
57.9
65.13
72.37
79.61
86.84
94.08
101.3
10/1568.1-2.1-2.99%-6.16
43.54
50.8
58.05
65.31
72.57
79.82
87.08
94.34
101.6
10/1470.2-0.7-0.99%-3.51
43.65
50.93
58.21
65.48
72.76
80.03
87.31
94.58
101.9
10/1370.9+2+2.9%-2.8
43.77
51.06
58.36
65.65
72.94
80.24
87.53
94.83
102.1
10/1268.9-4.6-6.26%-5.85
43.91
51.23
58.54
65.86
73.18
80.5
87.82
95.13
102.5
10/0873.5-1-1.34%+0.06
44.07
51.42
58.77
66.11
73.46
80.8
88.15
95.49
102.8
10/0774.5-0.5-0.67%+1.13
44.2
51.57
58.93
66.3
73.67
81.04
88.4
95.77
103.1
10/0675+5.2+7.45%+1.48
44.34
51.74
59.13
66.52
73.91
81.3
88.69
96.08
103.5
10/0569.8+1.4+2.05%-5.92
44.51
51.93
59.35
66.77
74.19
81.61
89.03
96.44
103.9
10/0268.4+0.1+0.15%-8.2
44.7
52.16
59.61
67.06
74.51
81.96
89.41
96.86
104.3
10/0168.3+1.5+2.25%-8.76
44.91
52.4
59.89
67.37
74.86
82.34
89.83
97.31
104.8
09/3066.8-0.7-1.04%-11.2
45.16
52.69
60.21
67.74
75.26
82.79
90.32
97.84
105.4
09/2967.5+0.7+1.05%-10.9
45.43
53.01
60.58
68.15
75.72
83.3
90.87
98.44
106
09/2466.8+0.2+0.3%-12.3
45.71
53.33
60.94
68.56
76.18
83.8
91.42
99.03
106.7
09/2366.6-0.6-0.89%-13.1
45.96
53.62
61.29
68.95
76.61
84.27
91.93
99.59
107.2
09/2267.2-1.1-1.61%-12.8
46.23
53.94
61.64
69.35
77.05
84.76
92.46
100.2
107.9
09/2168.3+1.4+2.09%-11.8
46.48
54.22
61.97
69.72
77.46
85.21
92.96
100.7
108.4
09/1866.9+1.1+1.67%-14.1
46.74
54.54
62.33
70.12
77.91
85.7
93.49
101.3
109.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1765.8-0.4-0.6%-16.1
47.08
54.93
62.77
70.62
78.47
86.32
94.16
102
109.9
09/1666.2+2+3.12%-16.3
47.43
55.34
63.24
71.15
79.05
86.96
94.87
102.8
110.7
09/1564.2-2-3.02%-19.4
47.79
55.75
63.71
71.68
79.64
87.61
95.57
103.5
111.5
09/1466.2+0.7+1.07%-17.6
48.18
56.21
64.25
72.28
80.31
88.34
96.37
104.4
112.4
09/1165.5-4.7-6.7%-19.1
48.59
56.69
64.79
72.89
80.99
89.09
97.18
105.3
113.4
09/1070.2-0.7-0.99%-14.1
49.04
57.22
65.39
73.56
81.74
89.91
98.08
106.3
114.4
09/0970.9+0.5+0.71%-13.9
49.38
57.62
65.85
74.08
82.31
90.54
98.77
107
115.2
09/0870.4-3.2-4.35%-15
49.69
57.97
66.25
74.54
82.82
91.1
99.38
107.7
115.9
09/0773.6-1.8-2.39%-11.6
49.97
58.3
66.63
74.95
83.28
91.61
99.94
108.3
116.6
09/0475.4+1.4+1.89%-9.91
50.22
58.59
66.96
75.33
83.69
92.06
100.4
108.8
117.2
09/0374-4.3-5.49%-12
50.44
58.85
67.26
75.66
84.07
92.48
100.9
109.3
117.7
09/0278.3+4.7+6.39%-7.37
50.72
59.17
67.62
76.08
84.53
92.98
101.4
109.9
118.3
09/0173.6-0.8-1.08%-13.2
50.89
59.38
67.86
76.34
84.82
93.31
101.8
110.3
118.8
08/3174.4-1.5-1.98%-12.8
51.17
59.7
68.23
76.76
85.29
93.82
102.3
110.9
119.4
08/2875.9-2.8-3.56%-11.5
51.46
60.04
68.61
77.19
85.77
94.34
102.9
111.5
120.1
08/2778.7+3.5+4.65%-8.74
51.74
60.36
68.99
77.61
86.23
94.86
103.5
112.1
120.7
08/2675.2+1.3+1.76%-13.2
51.99
60.65
69.32
77.98
86.65
95.31
104
112.6
121.3
08/2573.9-0.9-1.2%-15.2
52.29
61.01
69.72
78.44
87.15
95.87
104.6
113.3
122
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2474.8-1.5-1.97%-14.7
52.59
61.36
70.12
78.89
87.65
96.42
105.2
114
122.7
08/2176.3+0.5+0.66%-13.4
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
08/2075.8+1.9+2.57%-14.4
53.13
61.99
70.84
79.7
88.55
97.41
106.3
115.1
124
08/1973.9-1.4-1.86%-17
53.42
62.33
71.23
80.14
89.04
97.94
106.8
115.8
124.7
08/1875.3-2.6-3.34%-16
53.75
62.71
71.67
80.63
89.59
98.55
107.5
116.5
125.4
08/1777.9+3.1+4.14%-13.6
54.07
63.08
72.09
81.1
90.11
99.12
108.1
117.1
126.2
08/1474.8+0.3+0.4%-17.4
54.35
63.41
72.47
81.53
90.59
99.65
108.7
117.8
126.8
08/1374.5-0.7-0.93%-18.2
54.65
63.76
72.87
81.98
91.09
100.2
109.3
118.4
127.5
08/1275.2+1.7+2.31%-17.9
54.97
64.13
73.29
82.45
91.62
100.8
109.9
119.1
128.3
08/1173.5-3.5-4.55%-20.3
55.3
64.51
73.73
82.95
92.16
101.4
110.6
119.8
129
08/1077+2.5+3.36%-16.9
55.61
64.88
74.15
83.42
92.69
102
111.2
120.5
129.8
08/0774.5-0.6-0.8%-20.1
55.97
65.3
74.62
83.95
93.28
102.6
111.9
121.3
130.6
08/0675.1-1.1-1.44%-19.9
56.25
65.62
75
84.37
93.75
103.1
112.5
121.9
131.2
08/0576.200%-19
56.45
65.85
75.26
84.67
94.08
103.5
112.9
122.3
131.7
08/0476.2+4+5.54%-19.3
56.66
66.1
75.54
84.99
94.43
103.9
113.3
122.8
132.2
08/0372.2+3.1+4.49%-23.8
56.85
66.32
75.8
85.27
94.75
104.2
113.7
123.2
132.6
07/3169.1+1.9+2.83%-27.4
57.08
66.59
76.1
85.62
95.13
104.6
114.2
123.7
133.2
07/3067.2-2.8-4%-29.7
57.38
66.94
76.5
86.07
95.63
105.2
114.8
124.3
133.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2970-4-5.41%-27.1
57.64
67.25
76.86
86.46
96.07
105.7
115.3
124.9
134.5
07/2874-4.2-5.37%-23.3
57.85
67.49
77.14
86.78
96.42
106.1
115.7
125.3
135
07/2778.2-0.8-1.01%-19.1
58
67.66
77.33
86.99
96.66
106.3
116
125.7
135.3
07/2479-2-2.47%-18.4
58.11
67.8
77.49
87.17
96.86
106.5
116.2
125.9
135.6
07/2381-0.9-1.1%-16.5
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
07/2281.9+1.6+1.99%-15.7
58.27
67.99
77.7
87.41
97.12
106.8
116.5
126.3
136
07/2180.3+0.8+1.01%-17.4
58.36
68.08
77.81
87.53
97.26
107
116.7
126.4
136.2
07/2079.5-2-2.45%-18.4
58.45
68.19
77.94
87.68
97.42
107.2
116.9
126.6
136.4
07/1781.5-3.5-4.12%-16.5
58.59
68.35
78.12
87.88
97.65
107.4
117.2
126.9
136.7
07/1685-0.5-0.58%-13.1
58.72
68.51
78.29
88.08
97.86
107.7
117.4
127.2
137
07/1585.5-0.7-0.81%-12.8
58.82
68.63
78.43
88.23
98.04
107.8
117.6
127.4
137.3
07/1486.2-2.7-3.04%-12.2
58.9
68.72
78.53
88.35
98.17
108
117.8
127.6
137.4
07/1388.9-2.9-3.16%-9.58
58.99
68.82
78.65
88.48
98.31
108.1
118
127.8
137.6
07/0991.8+2.8+3.15%-6.71
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
07/0889-0.3-0.34%-9.59
59.06
68.91
78.75
88.59
98.44
108.3
118.1
128
137.8
07/0789.3-3.5-3.77%-9.29
59.07
68.91
78.76
88.6
98.45
108.3
118.1
128
137.8
07/0692.8-1.6-1.69%-5.72
59.05
68.9
78.74
88.58
98.42
108.3
118.1
128
137.8
07/0394.4-0.4-0.42%-4
59
68.84
78.67
88.5
98.34
108.2
118
127.8
137.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0294.8+2.4+2.6%-3.48
58.93
68.76
78.58
88.4
98.22
108
117.9
127.7
137.5
07/0192.4-1-1.07%-5.8
58.85
68.66
78.47
88.28
98.09
107.9
117.7
127.5
137.3
06/3093.4+1.6+1.74%-4.67
58.79
68.59
78.38
88.18
97.98
107.8
117.6
127.4
137.2
06/2991.8+1.3+1.44%-6.19
58.71
68.5
78.29
88.07
97.86
107.6
117.4
127.2
137
06/2695-5.5-5.47%-2.81
58.65
68.42
78.2
87.97
97.75
107.5
117.3
127.1
136.8
06/25100.5-0.5-0.5%+2.9
58.6
68.37
78.14
87.9
97.67
107.4
117.2
127
136.7
06/24101-0.5-0.49%+3.58
58.5
68.25
78
87.75
97.5
107.3
117
126.8
136.5
06/23101.5-2.5-2.4%+4.3
58.39
68.12
77.85
87.58
97.31
107
116.8
126.5
136.2
06/22104-3-2.8%+7.08
58.28
67.99
77.7
87.41
97.13
106.8
116.6
126.3
136
06/18107-3.5-3.17%+10.4
58.13
67.82
77.51
87.2
96.89
106.6
116.3
126
135.6
06/17110.5+6+5.74%+14.4
57.96
67.62
77.28
86.94
96.6
106.3
115.9
125.6
135.2
06/16104.5+3+2.96%+8.48
57.8
67.43
77.07
86.7
96.33
106
115.6
125.2
134.9
06/15101.5+3.2+3.26%+5.55
57.7
67.32
76.93
86.55
96.16
105.8
115.4
125
134.6
06/1298.300%+2.39
57.6
67.2
76.8
86.4
96
105.6
115.2
124.8
134.4
06/1198.3+0.3+0.31%+2.5
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
06/1098-3.5-3.45%+2.31
57.47
67.05
76.63
86.2
95.78
105.4
114.9
124.5
134.1
06/09101.5+5.5+5.73%+6.13
57.38
66.95
76.51
86.07
95.64
105.2
114.8
124.3
133.9
06/0896-5.5-5.42%+0.6
57.26
66.8
76.34
85.89
95.43
105
114.5
124.1
133.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05101.5-1.5-1.46%+6.52
57.17
66.7
76.23
85.76
95.29
104.8
114.3
123.9
133.4
06/04103-1-0.96%+8.38
57.02
66.52
76.03
85.53
95.03
104.5
114
123.5
133
06/03104+0.5+0.48%+9.81
56.83
66.3
75.77
85.24
94.71
104.2
113.7
123.1
132.6
06/02103.5-2-1.9%+9.59
56.66
66.11
75.55
85
94.44
103.9
113.3
122.8
132.2
06/01105.5+1.5+1.44%+12.1
56.48
65.9
75.31
84.72
94.14
103.6
113
122.4
131.8
05/29104+2.5+2.46%+10.9
56.26
65.64
75.02
84.39
93.77
103.1
112.5
121.9
131.3
05/28101.5-2-1.93%+8.55
56.1
65.45
74.8
84.15
93.5
102.9
112.2
121.6
130.9
05/27103.5-1.5-1.43%+10.9
55.97
65.3
74.63
83.96
93.29
102.6
111.9
121.3
130.6
05/26105-2-1.87%+12.8
55.84
65.14
74.45
83.76
93.06
102.4
111.7
121
130.3
05/25107+0.5+0.47%+15.3
55.68
64.96
74.23
83.51
92.79
102.1
111.4
120.6
129.9
05/22106.500%+15.2
55.48
64.73
73.97
83.22
92.47
101.7
111
120.2
129.5
05/21106.5+1.5+1.43%+15.6
55.28
64.49
73.71
82.92
92.13
101.3
110.6
119.8
129
05/20105-1-0.94%+14.4
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
05/19106-2-1.85%+15.8
54.9
64.05
73.2
82.35
91.5
100.7
109.8
119
128.1
05/18108+3+2.86%+18.4
54.74
63.87
72.99
82.12
91.24
100.4
109.5
118.6
127.7
05/15105-7.5-6.67%+15.6
54.51
63.6
72.68
81.77
90.85
99.94
109
118.1
127.2
05/14112.5+10+9.76%+24.2
54.33
63.38
72.44
81.49
90.55
99.6
108.7
117.7
126.8
05/13102.5+7.6+8.01%+13.7
54.07
63.08
72.1
81.11
90.12
99.13
108.1
117.2
126.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1294.9-2.5-2.57%+5.65
53.89
62.88
71.86
80.84
89.82
98.81
107.8
116.8
125.8
05/1197.4+2+2.1%+8.65
53.79
62.75
71.72
80.68
89.65
98.61
107.6
116.5
125.5
05/0895.4+0.4+0.42%+6.64
53.68
62.62
71.57
80.51
89.46
98.41
107.4
116.3
125.2
05/0795-4-4.04%+6.34
53.6
62.54
71.47
80.4
89.34
98.27
107.2
116.1
125.1
05/0699+5.2+5.54%+10.9
53.55
62.47
71.4
80.32
89.25
98.17
107.1
116
124.9
05/0593.8+2.9+3.19%+5.29
53.45
62.36
71.27
80.18
89.09
98
106.9
115.8
124.7
05/0490.9+2.5+2.83%+2.1
53.42
62.32
71.23
80.13
89.03
97.94
106.8
115.7
124.6
04/3088.4-1.6-1.78%-0.7
53.42
62.32
71.22
80.12
89.03
97.93
106.8
115.7
124.6
04/2990+2.1+2.39%+1.09
53.42
62.32
71.22
80.13
89.03
97.93
106.8
115.7
124.6
04/2887.9-0.3-0.34%-1.22
53.39
62.29
71.19
80.08
88.98
97.88
106.8
115.7
124.6
04/2788.2-1.8-2%-0.89
53.4
62.3
71.2
80.1
88.99
97.89
106.8
115.7
124.6
04/2490+0.1+0.11%+1.12
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
04/2389.9-3.4-3.64%+1.04
53.39
62.28
71.18
80.08
88.98
97.88
106.8
115.7
124.6
04/2293.3-1.1-1.17%+4.88
53.37
62.27
71.17
80.06
88.96
97.85
106.7
115.6
124.5
04/2194.4-1-1.05%+6.15
53.36
62.25
71.15
80.04
88.93
97.82
106.7
115.6
124.5
04/2095.4+2.2+2.36%+7.4
53.3
62.18
71.06
79.94
88.83
97.71
106.6
115.5
124.4
04/1793.2-1.9-2%+5.05
53.23
62.1
70.97
79.85
88.72
97.59
106.5
115.3
124.2
04/1695.1+1.1+1.17%+7.31
53.17
62.04
70.9
79.76
88.62
97.49
106.3
115.2
124.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/159400%+6.21
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115
123.9
04/1494+4.4+4.91%+6.32
53.05
61.89
70.73
79.57
88.41
97.25
106.1
114.9
123.8
04/1389.6+1.6+1.82%+1.43
53
61.84
70.67
79.5
88.34
97.17
106
114.8
123.7
04/1088+0.5+0.57%-0.39
53.01
61.84
70.68
79.51
88.35
97.18
106
114.9
123.7
04/0987.500%-1.03
53.05
61.89
70.73
79.57
88.41
97.25
106.1
114.9
123.8
04/0887.5+0.7+0.81%-1.08
53.07
61.92
70.77
79.61
88.46
97.3
106.1
115
123.8
04/0786.8+0.9+1.05%-1.94
53.11
61.96
70.82
79.67
88.52
97.37
106.2
115.1
123.9
04/0285.9-0.2-0.23%-3.05
53.16
62.02
70.89
79.75
88.61
97.47
106.3
115.2
124
04/0186.1+0.9+1.06%-2.93
53.22
62.09
70.96
79.83
88.69
97.56
106.4
115.3
124.2
03/3185.2-5.2-5.75%-4.05
53.28
62.16
71.03
79.91
88.79
97.67
106.6
115.4
124.3
03/3090.4-0.1-0.11%+1.67
53.35
62.24
71.13
80.02
88.92
97.81
106.7
115.6
124.5
03/2790.5+1+1.12%+1.73
53.37
62.27
71.17
80.06
88.96
97.85
106.7
115.6
124.5
03/2689.5-0.8-0.89%+0.61
53.37
62.27
71.17
80.06
88.96
97.85
106.7
115.6
124.5
03/2590.3+0.7+0.78%+1.49
53.38
62.28
71.18
80.08
88.97
97.87
106.8
115.7
124.6
03/2489.6-0.3-0.33%+0.7
53.38
62.28
71.18
80.08
88.97
97.87
106.8
115.7
124.6
03/2389.9-4.6-4.87%+1
53.4
62.3
71.21
80.11
89.01
97.91
106.8
115.7
124.6
03/2094.5+0.2+0.21%+6.12
53.43
62.33
71.24
80.14
89.05
97.95
106.9
115.8
124.7
03/1994.3+2.6+2.84%+5.98
53.39
62.29
71.18
80.08
88.98
97.88
106.8
115.7
124.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1891.7-0.5-0.54%+3.14
53.35
62.24
71.13
80.02
88.91
97.8
106.7
115.6
124.5
03/1792.2+0.9+0.99%+3.71
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
03/1691.3+2+2.24%+2.72
53.33
62.22
71.11
80
88.89
97.78
106.7
115.6
124.4
03/1389.3+0.4+0.45%+0.47
53.33
62.22
71.11
80
88.88
97.77
106.7
115.6
124.4
03/1288.9+1.1+1.25%-0.02
53.35
62.24
71.13
80.03
88.92
97.81
106.7
115.6
124.5
03/1187.8+1.9+2.21%-1.31
53.38
62.28
71.17
80.07
88.97
97.87
106.8
115.7
124.6
03/1085.9+2+2.38%-3.51
53.41
62.32
71.22
80.12
89.02
97.93
106.8
115.7
124.6
03/0983.9-3.8-4.33%-5.86
53.47
62.38
71.3
80.21
89.12
98.03
106.9
115.9
124.8
03/0687.7+2.5+2.93%-1.73
53.55
62.47
71.4
80.32
89.25
98.17
107.1
116
124.9
03/0585.2+1.6+1.91%-4.62
53.6
62.53
71.46
80.4
89.33
98.26
107.2
116.1
125.1
03/0483.6-4.4-5%-6.53
53.66
62.61
71.55
80.5
89.44
98.39
107.3
116.3
125.2
03/0388-0.5-0.56%-1.77
53.75
62.71
71.67
80.63
89.59
98.55
107.5
116.5
125.4
03/0288.5-1.4-1.56%-1.24
53.76
62.73
71.69
80.65
89.61
98.57
107.5
116.5
125.5
02/2689.9+1+1.12%+0.37
53.74
62.7
71.66
80.61
89.57
98.53
107.5
116.4
125.4
02/2588.9+1.5+1.72%-0.7
53.71
62.67
71.62
80.57
89.52
98.48
107.4
116.4
125.3
02/2487.4+0.9+1.04%-2.34
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.3
125.3
02/2386.5-0.2-0.23%-3.3
53.67
62.62
71.56
80.51
89.45
98.4
107.3
116.3
125.2
02/1186.7-0.4-0.46%-3.06
53.66
62.6
71.55
80.49
89.43
98.38
107.3
116.3
125.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1087.1-3.1-3.44%-2.62
53.67
62.61
71.56
80.5
89.44
98.39
107.3
116.3
125.2
02/0990.2+5.5+6.49%+0.79
53.7
62.65
71.59
80.54
89.49
98.44
107.4
116.3
125.3
02/0684.7-1.9-2.19%-5.38
53.71
62.66
71.62
80.57
89.52
98.47
107.4
116.4
125.3
02/0586.6-0.3-0.35%-3.41
53.8
62.76
71.73
80.7
89.66
98.63
107.6
116.6
125.5
02/0486.9+2.2+2.6%-3.2
53.86
62.84
71.81
80.79
89.77
98.75
107.7
116.7
125.7
02/0384.7+0.4+0.47%-5.75
53.92
62.91
71.89
80.88
89.87
98.85
107.8
116.8
125.8
02/0284.3-1.9-2.2%-6.37
54.02
63.02
72.03
81.03
90.03
99.03
108
117
126
01/3086.2-1.8-2.05%-4.51
54.16
63.19
72.22
81.25
90.27
99.3
108.3
117.4
126.4
01/2988-1.6-1.79%-2.58
54.2
63.23
72.27
81.3
90.34
99.37
108.4
117.4
126.5
01/2889.600%-0.84
54.21
63.25
72.29
81.32
90.36
99.39
108.4
117.5
126.5
01/2789.6-0.8-0.88%-0.88
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
01/2690.4-0.1-0.11%-0.03
54.26
63.3
72.34
81.39
90.43
99.47
108.5
117.6
126.6
01/2390.5+2+2.26%+0.07
54.26
63.3
72.35
81.39
90.43
99.48
108.5
117.6
126.6
01/2288.5+1.3+1.49%-2.17
54.28
63.32
72.37
81.42
90.46
99.51
108.6
117.6
126.6
01/2187.2-1.5-1.69%-3.67
54.31
63.37
72.42
81.47
90.52
99.58
108.6
117.7
126.7
01/2088.700%-2.1
54.36
63.42
72.49
81.55
90.61
99.67
108.7
117.8
126.8
01/1988.7+0.2+0.23%-2.16
54.4
63.46
72.53
81.59
90.66
99.73
108.8
117.9
126.9
01/1688.5-0.2-0.23%-2.47
54.44
63.52
72.59
81.66
90.74
99.81
108.9
118
127
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1588.7-3-3.27%-2.34
54.5
63.58
72.66
81.74
90.83
99.91
109
118.1
127.2
01/1491.7+3.6+4.09%+0.87
54.55
63.64
72.73
81.82
90.91
100
109.1
118.2
127.3
01/1388.1-0.8-0.9%-3.1
54.55
63.64
72.73
81.83
90.92
100
109.1
118.2
127.3
01/1288.9+1.4+1.6%-2.31
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
01/0987.5-0.2-0.23%-3.93
54.65
63.76
72.87
81.98
91.08
100.2
109.3
118.4
127.5
01/0887.7-1-1.13%-3.79
54.69
63.81
72.92
82.04
91.16
100.3
109.4
118.5
127.6
01/0788.7-0.9-1%-2.79
54.75
63.87
73
82.12
91.25
100.4
109.5
118.6
127.7
01/0689.6-0.5-0.55%-1.94
54.83
63.96
73.1
82.24
91.38
100.5
109.7
118.8
127.9
01/0590.1-1.8-1.96%-1.52
54.9
64.04
73.19
82.34
91.49
100.6
109.8
118.9
128.1
01/0291.9+1.7+1.88%+0.32
54.97
64.13
73.29
82.45
91.61
100.8
109.9
119.1
128.3
12/3190.2-1.1-1.2%-1.62
55.01
64.18
73.35
82.52
91.69
100.9
110
119.2
128.4
12/3091.3-0.7-0.76%-0.54
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
12/2992+0.8+0.88%+0.14
55.13
64.31
73.5
82.69
91.88
101.1
110.3
119.4
128.6
12/2691.2-0.8-0.87%-0.84
55.18
64.38
73.57
82.77
91.97
101.2
110.4
119.6
128.8
12/2492-0.6-0.65%-0.05
55.23
64.43
73.63
82.84
92.04
101.2
110.5
119.7
128.9
12/2392.6-0.2-0.22%+0.48
55.3
64.51
73.73
82.94
92.16
101.4
110.6
119.8
129
12/2292.8+2.2+2.43%+0.55
55.37
64.6
73.83
83.06
92.29
101.5
110.7
120
129.2
12/1990.6+0.2+0.22%-2
55.47
64.72
73.96
83.21
92.45
101.7
110.9
120.2
129.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1890.400%-2.45
55.61
64.87
74.14
83.41
92.68
101.9
111.2
120.5
129.7
12/1790.4-1.1-1.2%-2.64
55.71
65
74.28
83.57
92.85
102.1
111.4
120.7
130
12/1691.5-1-1.08%-1.64
55.82
65.12
74.42
83.73
93.03
102.3
111.6
120.9
130.2
12/1592.5+2.2+2.44%-0.72
55.9
65.22
74.54
83.85
93.17
102.5
111.8
121.1
130.4
12/1290.3+0.2+0.22%-3.26
56.01
65.34
74.68
84.01
93.35
102.7
112
121.3
130.7
12/1190.1-0.9-0.99%-3.66
56.11
65.47
74.82
84.17
93.52
102.9
112.2
121.6
130.9
12/1091-0.5-0.55%-2.93
56.25
65.62
75
84.37
93.75
103.1
112.5
121.9
131.2
12/0991.5+0.3+0.33%-2.63
56.38
65.78
75.18
84.57
93.97
103.4
112.8
122.2
131.6
12/0891.2-0.1-0.11%-3.21
56.53
65.96
75.38
84.8
94.22
103.6
113.1
122.5
131.9
12/0591.3-0.6-0.65%-3.37
56.69
66.14
75.59
85.04
94.49
103.9
113.4
122.8
132.3
12/0491.9+0.8+0.88%-3.04
56.87
66.35
75.82
85.3
94.78
104.3
113.7
123.2
132.7
12/0391.1-0.6-0.65%-4.1
56.99
66.49
75.99
85.49
94.99
104.5
114
123.5
133
12/0291.7+0.1+0.11%-3.66
57.11
66.63
76.15
85.67
95.19
104.7
114.2
123.7
133.3
12/0191.6-0.9-0.97%-3.98
57.24
66.78
76.31
85.85
95.39
104.9
114.5
124
133.6
11/2892.5+0.5+0.54%-3.18
57.33
66.88
76.43
85.99
95.54
105.1
114.7
124.2
133.8
11/2792-0.3-0.33%-3.87
57.42
66.99
76.56
86.13
95.7
105.3
114.8
124.4
134
11/2692.3+3+3.36%-3.8
57.57
67.17
76.76
86.36
95.95
105.5
115.1
124.7
134.3
11/2589.3+3+3.48%-7.19
57.73
67.35
76.98
86.6
96.22
105.8
115.5
125.1
134.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2486.3-0.7-0.8%-10.6
57.94
67.6
77.25
86.91
96.57
106.2
115.9
125.5
135.2
11/2187-0.3-0.34%-10.2
58.16
67.85
77.55
87.24
96.94
106.6
116.3
126
135.7
11/2087.3+2.5+2.95%-10.3
58.39
68.12
77.85
87.58
97.31
107
116.8
126.5
136.2
11/1984.8-0.5-0.59%-13.2
58.6
68.36
78.13
87.9
97.66
107.4
117.2
127
136.7
11/1885.3-2.1-2.4%-13.1
58.91
68.72
78.54
88.36
98.18
108
117.8
127.6
137.4
11/1787.4-2.6-2.89%-11.4
59.2
69.07
78.94
88.8
98.67
108.5
118.4
128.3
138.1
11/1490-1.8-1.96%-9.27
59.52
69.44
79.36
89.28
99.2
109.1
119
129
138.9
11/1391.8-1.4-1.5%-7.95
59.84
69.81
79.78
89.76
99.73
109.7
119.7
129.6
139.6
11/1293.2+0.2+0.22%-7.05
60.16
70.19
80.21
90.24
100.3
110.3
120.3
130.3
140.4
11/1193+0.2+0.22%-7.72
60.47
70.55
80.62
90.7
100.8
110.9
120.9
131
141.1
11/1092.8-1.8-1.9%-8.44
60.81
70.95
81.08
91.22
101.4
111.5
121.6
131.8
141.9
11/0794.6-4.2-4.25%-7.05
61.07
71.24
81.42
91.6
101.8
112
122.1
132.3
142.5
11/0698.8+8.9+9.9%-3.26
61.28
71.49
81.71
91.92
102.1
112.3
122.6
132.8
143
11/0589.9+0.6+0.67%-12.2
61.46
71.7
81.95
92.19
102.4
112.7
122.9
133.2
143.4
11/0489.3-2.9-3.15%-13.2
61.72
72.01
82.3
92.58
102.9
113.2
123.4
133.7
144
11/0392.2+0.9+0.99%-10.9
62.08
72.43
82.77
93.12
103.5
113.8
124.2
134.5
144.9
10/3191.3+0.6+0.66%-12.3
62.46
72.87
83.28
93.69
104.1
114.5
124.9
135.3
145.7
10/3090.7-1.5-1.63%-13.3
62.74
73.2
83.65
94.11
104.6
115
125.5
135.9
146.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2992.200%-12.2
63.01
73.51
84.01
94.51
105
115.5
126
136.5
147
10/2892.200%-12.5
63.25
73.79
84.33
94.87
105.4
115.9
126.5
137
147.6
10/2792.2+0.3+0.33%-12.8
63.47
74.05
84.63
95.21
105.8
116.4
126.9
137.5
148.1
10/2391.9-1.4-1.5%-13.5
63.71
74.33
84.95
95.57
106.2
116.8
127.4
138
148.7
10/2293.3-0.6-0.64%-12.5
63.95
74.61
85.27
95.93
106.6
117.2
127.9
138.6
149.2
10/2193.9+0.1+0.11%-12.2
64.19
74.89
85.59
96.28
107
117.7
128.4
139.1
149.8
10/2093.8+1.8+1.96%-12.7
64.44
75.18
85.92
96.66
107.4
118.1
128.9
139.6
150.4