≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6496 科懋 / 乖離率河流圖(日)

6496 科懋

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.923.6+0.35+1.49%2.34%23.8523.923.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
613.3萬15373股/筆23.741.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25.03萬4746張/筆23.170 (0%)

連續漲跌: 連2平盤→漲  ( +0.35元 / +1.49%)

財報評分: 最新36分 / 平均49分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 科懋審計委員會、薪資報酬委員會委員辭任 (公告訊息 08/31 16:57)

• 科懋獨立董事辭任 (公告訊息 08/31 16:57)

• 科懋董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:29)

• 代子公司科進製藥科技股份有限公司公告 2026年第2季財務報表提報董事會 (公告訊息 08/06 18:28)

• 科懋2026年度第二季財務報告董事會召開日期 (公告訊息 07/29 16:59)

• 科懋註銷員工權利新股減資變更登記完成 (公告訊息 07/02 17:38)

6496 科懋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1623.9+0.35+1.49%-1.56
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
10/1523.600%-2.9
14.58
17.01
19.44
21.88
24.31
26.74
29.17
31.6
34.03
10/1423.600%-3.01
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
10/1323.6-0.15-0.63%-3.09
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
10/1223.75-0.1-0.42%-2.56
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
10/0823.8500%-2.24
14.64
17.08
19.52
21.96
24.4
26.84
29.27
31.71
34.15
10/0723.85-0.1-0.42%-2.32
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
10/0623.95-0.25-1.03%-2.01
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
10/0524.2+0.25+1.04%-1.09
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
10/0223.95+0.15+0.63%-2.16
14.69
17.13
19.58
22.03
24.48
26.93
29.37
31.82
34.27
10/0123.8+0.15+0.63%-2.82
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
09/3023.65+0.25+1.07%-3.45
14.7
17.15
19.6
22.05
24.5
26.95
29.39
31.84
34.29
09/2923.500%-4.1
14.7
17.15
19.6
22.05
24.5
26.96
29.41
31.86
34.31
09/2423.5-0.35-1.47%-4.17
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
09/2323.85-0.15-0.62%-2.82
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
09/2224-0.05-0.21%-2.31
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
09/2124.05-0.6-2.43%-2.22
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
09/1824.65+0.2+0.82%+0.13
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1724.45-0.2-0.81%-0.67
14.77
17.23
19.69
22.15
24.61
27.08
29.54
32
34.46
09/1624.65-0.05-0.2%+0.11
14.77
17.24
19.7
22.16
24.62
27.08
29.55
32.01
34.47
09/1524.7+0.45+1.86%+0.32
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
09/1424.25-0.05-0.21%-1.55
14.78
17.24
19.71
22.17
24.63
27.09
29.56
32.02
34.48
09/1124.6500%+0.03
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
09/1024.65+0.35+1.44%+0.04
14.78
17.25
19.71
22.18
24.64
27.1
29.57
32.03
34.5
09/0924.3-0.15-0.61%-1.36
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
09/0824.6500%+0.02
14.79
17.25
19.72
22.18
24.64
27.11
29.57
32.04
34.5
09/0724.65+0.3+1.23%+0.04
14.78
17.25
19.71
22.18
24.64
27.1
29.57
32.03
34.5
09/0424.4500%-0.72
14.78
17.24
19.7
22.17
24.63
27.09
29.55
32.02
34.48
09/0324.45+0.15+0.62%-0.67
14.77
17.23
19.69
22.15
24.61
27.08
29.54
32
34.46
09/0224.3-0.05-0.21%-1.28
14.77
17.23
19.69
22.15
24.61
27.08
29.54
32
34.46
09/0124.35+0.05+0.21%-1.06
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
08/3124.3-0.3-1.22%-1.26
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
08/2824.600%-0.02
14.76
17.22
19.68
22.15
24.61
27.07
29.53
31.99
34.45
08/2724.6-0.3-1.2%+0.01
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
08/2624.9+0.4+1.63%+1.29
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
08/2524.5+0.25+1.03%-0.28
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2424.25+0.05+0.21%-1.19
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
08/2124.2-0.55-2.22%-1.32
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
08/202500%+2.01
14.7
17.15
19.61
22.06
24.51
26.96
29.41
31.86
34.31
08/1925+0.1+0.4%+2.1
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
08/1824.9+0.15+0.61%+1.77
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
08/1724.75+0.55+2.27%+1.19
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
08/1424.2-0.1-0.41%-1.05
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.79
34.24
08/1324.3+0.1+0.41%-0.64
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.79
34.24
08/1224.2-0.75-3.01%-1.03
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
08/1124.95+0.8+3.31%+2.04
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
08/1024.15-0.2-0.82%-1.15
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
08/0724.35+0.05+0.21%-0.31
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
08/0624.3+0.45+1.89%-0.51
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
08/0523.85-0.35-1.45%-2.34
14.65
17.1
19.54
21.98
24.42
26.86
29.31
31.75
34.19
08/0424.2-0.05-0.21%-0.96
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.77
34.21
08/0324.25-0.35-1.42%-0.77
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.21
07/3124.6+0.25+1.03%+0.66
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.21
07/3024.35+0.1+0.41%-0.38
14.66
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2924.25-0.1-0.41%-0.78
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
07/2824.35-0.35-1.42%-0.4
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
07/2724.7+0.5+2.07%+0.96
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
07/2424.2-0.35-1.43%-1.13
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
07/2324.55+0.35+1.45%+0.21
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
07/2224.2-1.35-5.28%-1.27
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
07/2125.55+0.35+1.39%+4.15
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
07/2025.2+0.45+1.82%+2.74
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.89
34.34
07/1724.75-0.25-1%+0.88
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
07/162500%+1.85
14.73
17.18
19.64
22.09
24.55
27
29.45
31.91
34.36
07/1525-0.1-0.4%+1.79
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
07/1425.1-0.3-1.18%+2.11
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
07/1325.4+0.05+0.2%+3.24
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
07/0925.35+0.45+1.81%+2.98
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
07/0824.9+0.15+0.61%+1.06
14.78
17.25
19.71
22.18
24.64
27.1
29.57
32.03
34.5
07/0724.75+0.65+2.7%+0.33
14.8
17.27
19.73
22.2
24.67
27.14
29.6
32.07
34.54
07/0624.1-0.1-0.41%-2.42
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
07/0324.2-0.4-1.63%-2.18
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0224.6-0.05-0.2%-0.73
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.22
34.69
07/0124.65-0.65-2.57%-0.69
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
06/3025.3-0.5-1.94%+1.79
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
06/2925.8+0.5+1.98%+3.69
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
06/2625.3+0.8+3.27%+1.59
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
06/2524.5-0.4-1.61%-1.74
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
06/2424.9+0.4+1.63%-0.31
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
06/2324.5-0.9-3.54%-2.06
15.01
17.51
20.01
22.51
25.01
27.52
30.02
32.52
35.02
06/2225.4+0.5+2.01%+1.35
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
06/1824.9+0.4+1.63%-0.71
15.05
17.56
20.06
22.57
25.08
27.59
30.09
32.6
35.11
06/1724.5+0.2+0.82%-2.41
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.64
35.15
06/1624.3-0.65-2.61%-3.3
15.08
17.59
20.1
22.62
25.13
27.64
30.15
32.67
35.18
06/1524.95+0.55+2.25%-0.84
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.23
06/1224.4+0.5+2.09%-3.12
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
06/1123.9+0.3+1.27%-5.27
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
06/1023.6-0.9-3.67%-6.64
15.17
17.69
20.22
22.75
25.28
27.81
30.33
32.86
35.39
06/0924.5+0.4+1.66%-3.3
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.94
35.47
06/0824.1-0.15-0.62%-5.07
15.23
17.77
20.31
22.85
25.39
27.93
30.46
33
35.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0524.25+0.2+0.83%-4.63
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.06
35.6
06/0424.0500%-5.52
15.27
17.82
20.36
22.91
25.46
28
30.55
33.09
35.64
06/0324.05+0.25+1.05%-5.66
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
06/0223.8-0.3-1.24%-6.82
15.32
17.88
20.43
22.99
25.54
28.1
30.65
33.2
35.76
06/0124.1+1.25+5.47%-5.81
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
05/2922.85-0.25-1.08%-10.9
15.38
17.94
20.51
23.07
25.63
28.19
30.76
33.32
35.88
05/2823.1-0.1-0.43%-10.1
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
05/2723.2-0.5-2.11%-9.92
15.45
18.03
20.6
23.18
25.76
28.33
30.91
33.48
36.06
05/2623.7-0.25-1.04%-8.22
15.49
18.08
20.66
23.24
25.82
28.4
30.99
33.57
36.15
05/2523.95-0.4-1.64%-7.46
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.23
05/2224.35-0.35-1.42%-6.15
15.57
18.16
20.76
23.35
25.94
28.54
31.13
33.73
36.32
05/2124.7+0.55+2.28%-4.95
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
05/2024.15+0.2+0.84%-7.16
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
05/1923.95-0.2-0.83%-8.07
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
05/1824.15+0.35+1.47%-7.45
15.66
18.27
20.88
23.48
26.09
28.7
31.31
33.92
36.53
05/1523.800%-8.95
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.6
05/1423.8-0.5-2.06%-9.15
15.72
18.34
20.96
23.58
26.2
28.82
31.43
34.05
36.67
05/1324.3+0.1+0.41%-7.47
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1224.2-0.4-1.63%-8.03
15.79
18.42
21.05
23.68
26.31
28.95
31.58
34.21
36.84
05/1124.6+0.15+0.61%-6.67
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
05/0824.45+0.2+0.82%-7.42
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
05/0724.25-0.5-2.02%-8.36
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
05/0624.75+0.5+2.06%-6.67
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
05/0524.25-0.5-2.02%-8.76
15.95
18.61
21.26
23.92
26.58
29.24
31.89
34.55
37.21
05/0424.75-0.55-2.17%-7.11
15.99
18.65
21.32
23.98
26.64
29.31
31.97
34.64
37.3
04/3025.3-0.15-0.59%-5.25
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
04/2925.45-0.1-0.39%-4.9
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
04/2825.55+0.2+0.79%-4.73
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
04/2725.35-0.05-0.2%-5.74
16.14
18.83
21.51
24.2
26.89
29.58
32.27
34.96
37.65
04/2425.4+0.15+0.59%-5.82
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
04/2325.25-0.3-1.17%-6.65
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
04/2225.55+0.05+0.2%-5.82
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.27
37.98
04/2125.5-0.3-1.16%-6.26
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
04/2025.8-0.6-2.27%-5.39
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
04/1726.4+0.1+0.38%-3.41
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
04/1626.3+0.1+0.38%-3.95
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.6
38.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1526.2-0.6-2.24%-4.49
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
04/1426.8+0.2+0.75%-2.52
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
04/1326.6+0.1+0.38%-3.41
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.56
04/1026.500%-3.9
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
04/0926.6500%-3.51
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.91
38.67
04/0826.65-0.45-1.66%-3.66
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
04/0727.1+0.55+2.07%-2.18
16.62
19.39
22.16
24.93
27.7
30.48
33.25
36.02
38.79
04/0226.55-0.45-1.67%-4.28
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
04/0127-0.05-0.18%-2.8
16.67
19.45
22.22
25
27.78
30.56
33.33
36.11
38.89
03/3127.05-0.05-0.18%-2.75
16.69
19.47
22.25
25.03
27.81
30.6
33.38
36.16
38.94
03/3027.100%-2.7
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
03/2727.1-0.05-0.18%-2.83
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.04
03/2627.15-0.25-0.91%-2.79
16.76
19.55
22.34
25.14
27.93
30.72
33.51
36.31
39.1
03/2527.4+1+3.79%-2.02
16.78
19.58
22.37
25.17
27.96
30.76
33.56
36.35
39.15
03/2426.400%-5.68
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
03/2326.4+0.4+1.54%-5.82
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
03/2026-0.2-0.76%-7.38
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
03/1926.2-0.3-1.13%-6.84
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1826.5-0.55-2.03%-5.96
16.91
19.72
22.54
25.36
28.18
31
33.81
36.63
39.45
03/1727.05+0.3+1.12%-4.18
16.94
19.76
22.58
25.41
28.23
31.05
33.87
36.7
39.52
03/1626.75-0.25-0.93%-5.36
16.96
19.79
22.61
25.44
28.26
31.09
33.92
36.74
39.57
03/1327-0.65-2.35%-4.62
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
03/1227.65+1.15+4.34%-2.47
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
03/1126.5+0.55+2.12%-6.61
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
03/1025.95-0.25-0.95%-8.7
17.05
19.9
22.74
25.58
28.42
31.26
34.11
36.95
39.79
03/0926.2-0.85-3.14%-7.98
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
03/0627.05+0.55+2.08%-5.16
17.11
19.97
22.82
25.67
28.52
31.37
34.23
37.08
39.93
03/0526.5-0.3-1.12%-7.2
17.13
19.99
22.84
25.7
28.56
31.41
34.27
37.12
39.98
03/0426.8-0.3-1.11%-6.3
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
03/0327.1+0.8+3.04%-5.37
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.09
03/0226.3-0.85-3.13%-8.29
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
02/2627.15-0.15-0.55%-5.51
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
02/2527.3-0.45-1.62%-5.1
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
02/2427.75+0.9+3.35%-3.63
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
02/2326.85+0.55+2.09%-6.81
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
02/1126.3-0.2-0.75%-8.83
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1026.5+0.05+0.19%-8.29
17.34
20.23
23.12
26.01
28.9
31.79
34.67
37.56
40.45
02/0926.45-0.45-1.67%-8.6
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.52
02/0626.9-0.25-0.92%-7.19
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
02/0527.15-0.6-2.16%-6.46
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
02/0427.75+0.3+1.09%-4.51
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.69
02/0327.45+0.65+2.43%-5.65
17.46
20.37
23.28
26.19
29.09
32
34.91
37.82
40.73
02/0226.8-0.85-3.07%-7.96
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.77
01/3027.6500%-5.15
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
01/2927.65-0.1-0.36%-5.21
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
01/2827.75-0.55-1.94%-4.93
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
01/2728.3+0.1+0.35%-3.09
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
01/2628.200%-3.46
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
01/2328.2-0.65-2.25%-3.5
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
01/2228.85+0.05+0.17%-1.32
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
01/2128.8-1.3-4.32%-1.5
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
01/2030.1+0.15+0.5%+2.93
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
01/1929.95-0.1-0.33%+2.49
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
01/1630.0500%+2.9
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.97
40.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1530.05+0.05+0.17%+2.96
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
01/1430+0.4+1.35%+2.84
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.92
40.84
01/1329.600%+1.48
17.5
20.42
23.33
26.25
29.17
32.09
35
37.92
40.84
01/1229.6+0.35+1.2%+1.53
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
01/0929.25-0.15-0.51%+0.4
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
01/0829.4-0.35-1.18%+0.99
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.76
01/0729.75+0.05+0.17%+2.26
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
01/0629.7+0.95+3.3%+2.18
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
01/0528.75-0.4-1.37%-1.02
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
01/0229.15-0.1-0.34%+0.35
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
12/3129.25+0.1+0.34%+0.69
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
12/3029.15+0.15+0.52%+0.33
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
12/2929-0.1-0.34%-0.2
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.68
12/2629.1-0.05-0.17%+0.11
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
12/2429.15-0.15-0.51%+0.28
17.44
20.35
23.25
26.16
29.07
31.98
34.88
37.79
40.7
12/2329.300%+0.79
17.44
20.35
23.26
26.16
29.07
31.98
34.89
37.79
40.7
12/2229.3-0.2-0.68%+0.79
17.44
20.35
23.26
26.16
29.07
31.98
34.89
37.79
40.7
12/1929.5+0.2+0.68%+1.46
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1829.3+0.35+1.21%+0.76
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
12/1728.95+0.15+0.52%-0.46
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.72
12/1628.8-0.1-0.35%-1
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
12/1528.9-0.2-0.69%-0.69
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
12/1229.1-0.35-1.19%-0.05
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
12/1129.45-0.1-0.34%+1.1
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
12/1029.55+0.35+1.2%+1.4
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
12/0929.2-0.2-0.68%+0.17
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
12/0829.4-0.05-0.17%+0.81
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
12/0529.45+0.2+0.68%+0.95
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
12/0429.25+0.05+0.17%+0.23
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
12/0329.2+0.15+0.52%+0.02
17.52
20.44
23.35
26.27
29.19
32.11
35.03
37.95
40.87
12/0229.05-0.05-0.17%-0.48
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.86
12/0129.100%-0.3
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
11/2829.1-0.1-0.34%-0.29
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
11/2729.2+0.1+0.34%+0.07
17.51
20.43
23.34
26.26
29.18
32.1
35.01
37.93
40.85
11/2629.1-0.25-0.85%-0.25
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.92
40.84
11/2529.35-0.3-1.01%+0.63
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2429.65+0.45+1.54%+1.69
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.91
40.82
11/2129.2+0.1+0.34%+0.2
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
11/2029.1+0.4+1.39%-0.11
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
11/1928.7-0.3-1.03%-1.45
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
11/1829-0.15-0.51%-0.41
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
11/1729.1500%+0.13
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
11/1429.15+0.1+0.34%+0.18
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
11/1329.05-0.3-1.02%-0.11
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.71
11/1229.3500%+0.99
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
11/1129.35-0.45-1.51%+1.07
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
11/1029.8+0.95+3.29%+2.71
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
11/0728.8500%-0.45
17.39
20.29
23.18
26.08
28.98
31.88
34.77
37.67
40.57
11/0628.85+0.2+0.7%-0.41
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
11/0528.65-0.1-0.35%-1.03
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
11/0428.75+0.15+0.52%-0.57
17.35
20.24
23.13
26.02
28.91
31.81
34.7
37.59
40.48
11/0328.6-0.3-1.04%-0.97
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.55
40.43
10/3128.900%+0.19
17.31
20.19
23.08
25.96
28.84
31.73
34.61
37.5
40.38
10/3028.9-0.05-0.17%+0.37
17.28
20.16
23.03
25.91
28.79
31.67
34.55
37.43
40.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2928.95-0.05-0.17%+0.71
17.25
20.12
23
25.87
28.74
31.62
34.49
37.37
40.24
10/2829-0.1-0.34%+1.06
17.22
20.09
22.96
25.83
28.7
31.57
34.43
37.3
40.17
10/2729.1+0.2+0.69%+1.59
17.19
20.05
22.92
25.78
28.64
31.51
34.37
37.24
40.1
10/2328.9+0.1+0.35%+1.05
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
10/2228.8-0.2-0.69%+0.9
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
10/2129-0.2-0.68%+1.8
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
10/2029.2-0.55-1.85%+2.71
17.06
19.9
22.74
25.59
28.43
31.27
34.11
36.96
39.8