≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6494 九齊 / 乖離率河流圖(日)

6494 九齊

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.549-1.5-3.06%3.06%48.548.547
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93444.8萬98952股/筆47.661.4615.990.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80392.5萬92869張/筆49.09+0.5 (+1.03%)

連續漲跌: 首日下跌  ( -1.5元 / -3.06%)

財報評分: 最新40分 / 平均58分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 九齊受邀參加群益金鼎證券(股)公司舉辦之線上法人說明會 (公告訊息 08/10 15:57)

• 九齊新任內部稽核主管 (公告訊息 08/06 18:18)

• 九齊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:08)

• 九齊2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:23)

• 因巴威颱風影響，公告順延現金股利發放日，由7/10順延至7/13 (公告訊息 07/13 14:36)

6494 九齊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1547.5-1.5-3.06%-8.41
31.12
36.3
41.49
46.68
51.86
57.05
62.24
67.42
72.61
10/1449+0.5+1.03%-5.59
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
10/1348.5-1.25-2.51%-6.63
31.17
36.36
41.55
46.75
51.94
57.14
62.33
67.53
72.72
10/1249.75-1.55-3.02%-4.48
31.25
36.46
41.66
46.87
52.08
57.29
62.5
67.71
72.91
10/0851.3-0.8-1.54%-1.83
31.36
36.58
41.81
47.03
52.26
57.48
62.71
67.94
73.16
10/0752.1-0.6-1.14%-0.59
31.44
36.68
41.93
47.17
52.41
57.65
62.89
68.13
73.37
10/0652.7-0.2-0.38%+0.19
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
10/0552.9-0.4-0.75%+0.16
31.69
36.97
42.25
47.53
52.81
58.09
63.38
68.66
73.94
10/0253.3+0.9+1.72%+0.56
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
10/0152.4+0.6+1.16%-1.52
31.92
37.24
42.57
47.89
53.21
58.53
63.85
69.17
74.49
09/3051.8+1+1.97%-3.15
32.09
37.44
42.79
48.14
53.48
58.83
64.18
69.53
74.88
09/2950.8-0.5-0.97%-5.48
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.25
09/2451.3-0.1-0.19%-5.05
32.42
37.82
43.22
48.63
54.03
59.43
64.83
70.24
75.64
09/2351.4-0.4-0.77%-5.27
32.56
37.98
43.41
48.83
54.26
59.68
65.11
70.54
75.96
09/2251.8+0.7+1.37%-4.92
32.69
38.13
43.58
49.03
54.48
59.93
65.37
70.82
76.27
09/2151.1-0.4-0.78%-6.52
32.8
38.26
43.73
49.2
54.66
60.13
65.6
71.06
76.53
09/1851.5+1.9+3.83%-6.12
32.92
38.4
43.89
49.37
54.86
60.35
65.83
71.32
76.8
09/1749.600%-9.99
33.06
38.57
44.08
49.59
55.11
60.62
66.13
71.64
77.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1649.6+0.55+1.12%-10.5
33.26
38.8
44.34
49.89
55.43
60.97
66.51
72.06
77.6
09/1549.05-0.45-0.91%-12
33.45
39.02
44.6
50.17
55.75
61.32
66.89
72.47
78.04
09/1449.5-0.35-0.7%-11.7
33.65
39.26
44.86
50.47
56.08
61.69
67.3
72.91
78.51
09/1149.85-1.55-3.02%-11.6
33.85
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.97
09/1051.4+0.1+0.19%-9.35
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
09/0951.3-2.3-4.29%-9.99
34.2
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
09/0853.6-1.5-2.72%-6.29
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
09/0755.1-0.9-1.61%-3.79
34.36
40.09
45.81
51.54
57.27
63
68.72
74.45
80.18
09/0456+1+1.82%-2.25
34.38
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
09/0355-0.2-0.36%-3.9
34.34
40.06
45.79
51.51
57.24
62.96
68.68
74.41
80.13
09/0255.2+0.2+0.36%-3.45
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
09/0155+1.2+2.23%-3.69
34.26
39.97
45.68
51.39
57.11
62.82
68.53
74.24
79.95
08/3153.8-1.1-2%-5.83
34.28
39.99
45.7
51.42
57.13
62.84
68.56
74.27
79.98
08/2854.9+0.1+0.18%-4.01
34.32
40.04
45.76
51.48
57.2
62.91
68.63
74.35
80.07
08/2754.8-0.2-0.36%-4.25
34.34
40.06
45.79
51.51
57.23
62.95
68.68
74.4
80.12
08/2655+1.7+3.19%-3.96
34.36
40.09
45.81
51.54
57.27
63
68.72
74.45
80.18
08/2553.3-0.2-0.37%-6.99
34.38
40.11
45.84
51.57
57.31
63.04
68.77
74.5
80.23
08/2453.5-1.3-2.37%-6.8
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2154.8-0.4-0.72%-4.68
34.5
40.25
45.99
51.74
57.49
63.24
68.99
74.74
80.49
08/2055.2-0.2-0.36%-4.1
34.54
40.29
46.05
51.8
57.56
63.32
69.07
74.83
80.58
08/1955.4+0.1+0.18%-3.83
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
08/1855.3+0.6+1.1%-4.05
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
08/1754.7-0.1-0.18%-5.16
34.61
40.37
46.14
51.91
57.68
63.45
69.21
74.98
80.75
08/1454.8+0.9+1.67%-5.03
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
08/1353.9-1.4-2.53%-6.57
34.61
40.38
46.15
51.92
57.69
63.46
69.23
74.99
80.76
08/1255.3+0.4+0.73%-4.07
34.59
40.35
46.11
51.88
57.64
63.41
69.17
74.94
80.7
08/1154.9-0.3-0.54%-4.72
34.57
40.33
46.1
51.86
57.62
63.38
69.14
74.91
80.67
08/1055.2+2+3.76%-4.12
34.54
40.3
46.06
51.82
57.57
63.33
69.09
74.85
80.6
08/0753.2+2.7+5.35%-7.59
34.54
40.3
46.06
51.81
57.57
63.33
69.08
74.84
80.6
08/0650.5+0.5+1%-12.3
34.56
40.32
46.08
51.84
57.6
63.35
69.11
74.87
80.63
08/0550+0.55+1.11%-13.3
34.61
40.38
46.15
51.92
57.69
63.46
69.23
74.99
80.76
08/0449.45+0.3+0.61%-14.5
34.7
40.48
46.26
52.05
57.83
63.61
69.4
75.18
80.96
08/0349.1500%-15.2
34.76
40.56
46.35
52.14
57.94
63.73
69.52
75.32
81.11
07/3149.15+4.15+9.22%-15.3
34.82
40.62
46.42
52.22
58.03
63.83
69.63
75.43
81.24
07/3045+0.7+1.58%-22.6
34.86
40.67
46.48
52.29
58.1
63.91
69.73
75.54
81.35
07/2944.3-2-4.32%-24
34.96
40.78
46.61
52.43
58.26
64.09
69.91
75.74
81.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2846.3-2.4-4.93%-20.7
35.05
40.9
46.74
52.58
58.42
64.26
70.11
75.95
81.79
07/2748.7-0.7-1.42%-16.8
35.12
40.98
46.83
52.68
58.54
64.39
70.25
76.1
81.95
07/2449.4-0.8-1.59%-15.7
35.17
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.06
07/2350.2-0.8-1.57%-14.4
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
07/2251-0.3-0.58%-13.1
35.23
41.1
46.97
52.84
58.72
64.59
70.46
76.33
82.2
07/2151.3+1.45+2.91%-12.7
35.28
41.16
47.04
52.91
58.79
64.67
70.55
76.43
82.31
07/2049.85-1.55-3.02%-15.3
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
07/1751.4-5.4-9.51%-12.9
35.41
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
07/1656.8-3.6-5.96%-3.79
35.42
41.32
47.23
53.13
59.04
64.94
70.84
76.75
82.65
07/1560.4+0.2+0.33%+2.41
35.39
41.29
47.18
53.08
58.98
64.88
70.78
76.67
82.57
07/1460.2-3.6-5.64%+2.24
35.33
41.21
47.1
52.99
58.88
64.77
70.65
76.54
82.43
07/1363.8-1.6-2.45%+8.57
35.26
41.14
47.01
52.89
58.77
64.64
70.52
76.39
82.27
07/0965.4+1.1+1.71%+11.6
35.16
41.01
46.87
52.73
58.59
64.45
70.31
76.17
82.03
07/0864.3-1.2-1.83%+10.1
35.03
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.75
07/0765.5-3.5-5.07%+12.6
34.91
40.73
46.55
52.37
58.19
64.01
69.83
75.65
81.47
07/0669+1.4+2.07%+19.1
34.75
40.54
46.33
52.13
57.92
63.71
69.5
75.29
81.09
07/0367.6-0.1-0.15%+17.4
34.54
40.29
46.05
51.8
57.56
63.32
69.07
74.83
80.58
07/0267.7+2.6+3.99%+18.3
34.35
40.07
45.8
51.52
57.24
62.97
68.69
74.42
80.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0165.1+0.5+0.77%+14.5
34.11
39.8
45.48
51.17
56.85
62.54
68.23
73.91
79.6
06/3064.6+1.7+2.7%+14.4
33.89
39.54
45.19
50.84
56.49
62.14
67.79
73.43
79.08
06/2962.900%+12
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.61
06/2662.9-3.3-4.98%+12.7
33.49
39.07
44.65
50.23
55.81
61.4
66.98
72.56
78.14
06/2566.2-2.8-4.06%+19.3
33.3
38.85
44.4
49.94
55.49
61.04
66.59
72.14
77.69
06/2469+0.4+0.58%+25.1
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
06/2368.6-0.6-0.87%+25.2
32.87
38.35
43.83
49.31
54.79
60.26
65.74
71.22
76.7
06/2269.200%+27.1
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
06/1869.2+1.8+2.67%+28
32.44
37.84
43.25
48.66
54.06
59.47
64.88
70.28
75.69
06/1767.4-0.4-0.59%+25.5
32.22
37.59
42.95
48.32
53.69
59.06
64.43
69.8
75.17
06/1668.8+5.2+8.18%+28.9
32.02
37.36
42.7
48.04
53.37
58.71
64.05
69.39
74.72
06/1563.6+5.7+9.84%+19.9
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
06/1257.9+1.4+2.48%+9.72
31.66
36.94
42.22
47.5
52.77
58.05
63.33
68.6
73.88
06/1156.5+3.9+7.41%+7.44
31.55
36.81
42.07
47.33
52.59
57.84
63.1
68.36
73.62
06/1052.6+1.2+2.33%+0.36
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
06/0951.4+0.4+0.78%-1.72
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
06/0851-5.5-9.73%-2.27
31.31
36.53
41.75
46.97
52.19
57.4
62.62
67.84
73.06
06/0556.5-1.2-2.08%+8.47
31.25
36.46
41.67
46.88
52.09
57.29
62.5
67.71
72.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0457.7+0.6+1.05%+11.2
31.14
36.33
41.51
46.7
51.89
57.08
62.27
67.46
72.65
06/0357.1+0.1+0.18%+10.5
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
06/0257-0.2-0.35%+10.7
30.89
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.07
06/0157.2-1.9-3.21%+11.6
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
05/2959.1+0.1+0.17%+15.8
30.63
35.74
40.84
45.95
51.06
56.16
61.27
66.37
71.48
05/2859+0.2+0.34%+16
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
05/2758.8+1+1.73%+16
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.89
70.96
05/2657.8+0.6+1.05%+14.4
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.71
05/2557.2-0.8-1.38%+13.6
30.21
35.24
40.27
45.31
50.34
55.38
60.41
65.45
70.48
05/2258+1.9+3.39%+15.5
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.25
70.27
05/2156.1+2.1+3.89%+12.2
30
35
40
45
50
55
60
65
70
05/2054+2.8+5.47%+8.52
29.86
34.83
39.81
44.78
49.76
54.74
59.71
64.69
69.66
05/1951.2-2.7-5.01%+3.32
29.73
34.69
39.64
44.6
49.55
54.51
59.47
64.42
69.38
05/1853.9+1.8+3.45%+9.21
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
05/1552.1-2.9-5.27%+6.1
29.46
34.37
39.28
44.19
49.1
54.01
58.93
63.84
68.75
05/1455+0.3+0.55%+12.6
29.32
34.2
39.09
43.98
48.86
53.75
58.64
63.52
68.41
05/1354.7-1.4-2.5%+12.6
29.15
34.01
38.86
43.72
48.58
53.44
58.3
63.15
68.01
05/1256.1-2.4-4.1%+16.2
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1158.5+2.7+4.84%+21.9
28.79
33.59
38.38
43.18
47.98
52.78
57.58
62.38
67.17
05/0855.8+1.2+2.2%+17.1
28.59
33.36
38.12
42.89
47.65
52.42
57.19
61.95
66.72
05/0754.6+0.8+1.49%+15.3
28.42
33.16
37.9
42.64
47.37
52.11
56.85
61.59
66.32
05/0653.8-0.6-1.1%+14.1
28.28
32.99
37.71
42.42
47.14
51.85
56.56
61.28
65.99
05/0554.4+0.4+0.74%+16.1
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
05/0454+0.8+1.5%+15.9
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
04/3053.2+0.1+0.19%+14.8
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.22
64.86
04/2953.1-0.2-0.38%+15.3
27.63
32.23
36.84
41.44
46.05
50.65
55.25
59.86
64.46
04/2853.3+0.7+1.33%+16.5
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
04/2752.6-3.1-5.57%+15.7
27.28
31.83
36.38
40.92
45.47
50.02
54.57
59.11
63.66
04/2455.700%+23.2
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
04/2355.7-2.6-4.46%+24.1
26.93
31.41
35.9
40.39
44.88
49.37
53.85
58.34
62.83
04/2258.3+5.3+10%+30.9
26.73
31.18
35.64
40.09
44.54
49
53.45
57.91
62.36
04/2153-0.5-0.93%+20
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
04/2053.5-0.8-1.47%+21.9
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.04
61.42
04/1754.3+0.9+1.69%+24.6
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
04/1653.400%+23.5
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
04/1553.4+0.1+0.19%+24.3
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1453.3+1+1.91%+25
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.7
04/1352.3+3.1+6.3%+23.5
25.4
29.64
33.87
38.11
42.34
46.57
50.81
55.04
59.28
04/1049.2+1.75+3.69%+17
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
04/0947.45-1.25-2.57%+13.4
25.1
29.29
33.47
37.65
41.84
46.02
50.2
54.39
58.57
04/0848.7+4.4+9.93%+16.9
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
04/0744.3+1.2+2.78%+6.9
24.86
29.01
33.15
37.3
41.44
45.58
49.73
53.87
58.02
04/0243.1-1.4-3.15%+4.34
24.78
28.91
33.05
37.18
41.31
45.44
49.57
53.7
57.83
04/0144.5+1.9+4.46%+8.01
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
03/3142.6-1.1-2.52%+3.73
24.64
28.75
32.85
36.96
41.07
45.18
49.28
53.39
57.5
03/3043.7-1.7-3.74%+6.7
24.57
28.67
32.76
36.86
40.96
45.05
49.15
53.24
57.34
03/2745.4-1.9-4.02%+11.2
24.49
28.57
32.66
36.74
40.82
44.9
48.99
53.07
57.15
03/2647.3-0.2-0.42%+16.3
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
03/2547.5+0.55+1.17%+17.4
24.28
28.33
32.38
36.42
40.47
44.52
48.57
52.61
56.66
03/2446.95-0.05-0.11%+16.6
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.36
56.39
03/2347-1.25-2.59%+17.2
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
03/2048.25+0.45+0.94%+20.9
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.89
55.89
03/1947.8-0.7-1.44%+20.3
23.83
27.8
31.78
35.75
39.72
43.69
47.66
51.64
55.61
03/1848.5+1.8+3.85%+22.7
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1746.7+0.8+1.74%+18.7
23.6
27.54
31.47
35.41
39.34
43.27
47.21
51.14
55.08
03/1645.900%+17.2
23.51
27.42
31.34
35.26
39.18
43.1
47.01
50.93
54.85
03/1345.9+1.2+2.68%+17.6
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
03/1244.7-0.3-0.67%+14.9
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
03/1145+0.05+0.11%+16
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
03/1044.95+1.75+4.05%+16.3
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
03/0943.2-3.3-7.1%+12.2
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
03/0646.5+1.6+3.56%+21.2
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.9
53.73
03/0544.9+0.8+1.81%+17.5
22.93
26.75
30.57
34.39
38.21
42.03
45.86
49.68
53.5
03/0444.1-2.65-5.67%+15.9
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
03/0346.75-2.55-5.17%+23.3
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
03/0249.3+1.2+2.49%+30.6
22.65
26.42
30.2
33.97
37.75
41.52
45.29
49.07
52.84
02/2648.1+0.3+0.63%+28.2
22.51
26.26
30.01
33.76
37.51
41.26
45.02
48.77
52.52
02/2547.8-0.6-1.24%+28.1
22.38
26.11
29.84
33.57
37.31
41.04
44.77
48.5
52.23
02/2448.4+2.35+5.1%+30.4
22.26
25.97
29.68
33.4
37.11
40.82
44.53
48.24
51.95
02/2346.05+4.15+9.9%+24.8
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.64
02/1141.9+0.25+0.6%+14.1
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.41
02/1041.65+2.5+6.39%+13.6
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0939.15+0.2+0.51%+6.9
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
02/0638.95+1.25+3.32%+6.31
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
02/0537.7-0.2-0.53%+2.83
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.33
02/0437.9+0.1+0.26%+3.35
22
25.67
29.34
33
36.67
40.34
44.01
47.67
51.34
02/0337.8+0.7+1.89%+3
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
02/0237.1-1.8-4.63%+1.07
22.02
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
01/3038.9-0.05-0.13%+5.89
22.04
25.71
29.39
33.06
36.74
40.41
44.08
47.76
51.43
01/2938.95-1.35-3.35%+6.02
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
01/2840.3+2.4+6.33%+9.74
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
01/2737.9-0.5-1.3%+3.22
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.73
51.41
01/2638.4+1.1+2.95%+4.42
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
01/2337.3+0.9+2.47%+1.33
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
01/2236.4+0.8+2.25%-1.28
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
01/2135.6-0.8-2.2%-3.64
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
01/2036.4-0.1-0.27%-1.65
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.82
01/1936.5+0.35+0.97%-1.36
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
01/1636.15+0.45+1.26%-2.26
22.19
25.89
29.59
33.29
36.99
40.68
44.38
48.08
51.78
01/1535.700%-3.43
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1435.7+0.3+0.85%-3.4
22.17
25.87
29.56
33.26
36.96
40.65
44.35
48.04
51.74
01/1335.4+0.3+0.85%-4.18
22.17
25.86
29.56
33.25
36.94
40.64
44.33
48.03
51.72
01/1235.1-0.25-0.71%-4.97
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
01/0935.35-0.15-0.42%-4.29
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
01/0835.5+0.55+1.57%-3.85
22.15
25.84
29.54
33.23
36.92
40.61
44.31
48
51.69
01/0734.9500%-5.33
22.15
25.84
29.54
33.23
36.92
40.61
44.3
47.99
51.69
01/0634.9500%-5.34
22.15
25.84
29.54
33.23
36.92
40.61
44.31
48
51.69
01/0534.95-1.35-3.72%-5.35
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
01/0236.3+0.2+0.55%-1.71
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
12/3136.1-0.2-0.55%-2.21
22.15
25.84
29.53
33.22
36.91
40.61
44.3
47.99
51.68
12/3036.300%-1.64
22.14
25.83
29.53
33.22
36.91
40.6
44.29
47.98
51.67
12/2936.3-0.3-0.82%-1.64
22.14
25.83
29.53
33.22
36.91
40.6
44.29
47.98
51.67
12/2636.6-0.1-0.27%-0.82
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
12/2436.7+0.85+2.37%-0.52
22.14
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
12/2335.85+0.25+0.7%-2.81
22.13
25.82
29.51
33.2
36.89
40.58
44.26
47.95
51.64
12/2235.6-0.25-0.7%-3.52
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
12/1935.85-0.05-0.14%-2.87
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
12/1835.9-0.1-0.28%-2.77
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/173600%-2.55
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.02
51.72
12/1636-0.3-0.83%-2.58
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
12/1536.300%-1.75
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
12/1236.3-0.25-0.68%-1.74
22.17
25.86
29.56
33.25
36.94
40.64
44.33
48.03
51.72
12/1136.55-0.4-1.08%-1.07
22.17
25.86
29.56
33.25
36.94
40.64
44.33
48.03
51.72
12/1036.95-0.05-0.14%+0.11
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.68
12/0937-0.45-1.2%+0.38
22.12
25.8
29.49
33.17
36.86
40.55
44.23
47.92
51.61
12/0837.45-0.05-0.13%+1.69
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.88
51.56
12/0537.5-0.4-1.06%+1.93
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.82
51.5
12/0437.9+0.8+2.16%+3.13
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
12/0337.1+1.15+3.2%+1.05
22.03
25.7
29.37
33.04
36.71
40.39
44.06
47.73
51.4
12/0235.95+0.05+0.14%-2.07
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.73
51.4
12/0135.9-0.5-1.37%-2.11
22
25.67
29.34
33.01
36.67
40.34
44.01
47.67
51.34
11/2836.4+0.3+0.83%-0.64
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
11/2736.1+0.1+0.28%-1.34
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
11/2636+0.4+1.12%-1.5
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
11/2535.6+0.25+0.71%-2.51
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
11/2435.35-0.3-0.84%-3.12
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2135.65-0.2-0.56%-2.26
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
11/2035.85+0.45+1.27%-1.62
21.86
25.51
29.15
32.8
36.44
40.08
43.73
47.37
51.01
11/1935.4-0.4-1.12%-2.75
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
11/1835.8-2.45-6.41%-1.6
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
11/1738.25-1.4-3.53%+5.22
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
11/1439.65-0.35-0.88%+9.28
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
11/1340-0.3-0.74%+10.5
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.66
11/1240.3+2+5.22%+11.7
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
11/1138.3-1.25-3.16%+6.44
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
11/1039.55+1.2+3.13%+10.1
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
11/0738.35-0.4-1.03%+7.03
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
11/0638.75-0.25-0.64%+8.34
21.46
25.04
28.61
32.19
35.77
39.35
42.92
46.5
50.08
11/0539+0.8+2.09%+9.2
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
11/0438.2-1.8-4.5%+7.09
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.37
49.94
11/0340-1.25-3.03%+12.2
21.39
24.95
28.52
32.08
35.64
39.21
42.77
46.34
49.9
10/3141.25+0.75+1.85%+15.9
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
10/3040.5-0.6-1.46%+14
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.72
10/2941.1+0.3+0.74%+15.9
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2840.8+1.35+3.42%+15.4
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
10/2739.45+3.55+9.89%+11.8
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
10/2335.9+0.4+1.13%+1.86
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.82
49.34
10/2235.5+0.35+1%+0.69
21.15
24.68
28.2
31.73
35.26
38.78
42.31
45.83
49.36
10/2135.15+0.3+0.86%-0.35
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
10/2034.85-0.2-0.57%-1.27
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
10/1735.05+0.05+0.14%-0.79
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.93
49.46