≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6493 雷虎生 / 乖離率河流圖(日)

6493 雷虎生

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.535.05-0.55-1.57%3.14%35.0535.2534.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2377.89萬201.13張/筆34.572.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
414.48萬8519張/筆34.87-0.05 (-0.14%)

連續漲跌: 連2跌  ( -0.6元 / -1.71%)

財報評分: 最新28分 / 平均46分

新聞及公告

• 雷虎生董事會通過2026年第二季財務報告 (公告訊息 08/11 16:55)

6493 雷虎生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1534.9+0.4+1.16%-8.37
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
10/1434.5-0.55-1.57%-9.76
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
10/1335.05-0.05-0.14%-8.48
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
10/1235.1+0.15+0.43%-8.63
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
10/0834.95+0.05+0.14%-9.59
23.19
27.06
30.92
34.79
38.66
42.52
46.39
50.25
54.12
10/0734.9-0.2-0.57%-10.3
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
10/0635.1-0.15-0.43%-10.6
23.56
27.48
31.41
35.33
39.26
43.18
47.11
51.04
54.96
10/0535.25-0.55-1.54%-10.8
23.72
27.68
31.63
35.59
39.54
43.49
47.45
51.4
55.36
10/0235.8-0.25-0.69%-10.3
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.84
10/0136.05+0.9+2.56%-10
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
09/3035.15-0.25-0.71%-12.9
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
09/2935.4-0.05-0.14%-12.4
24.25
28.3
32.34
36.38
40.42
44.46
48.51
52.55
56.59
09/2435.45-0.15-0.42%-12.2
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
09/2335.6-0.55-1.52%-11.7
24.2
28.24
32.27
36.31
40.34
44.37
48.41
52.44
56.47
09/2236.15+0.65+1.83%-10.4
24.2
28.24
32.27
36.31
40.34
44.37
48.41
52.44
56.48
09/2135.5-1.1-3.01%-11.8
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
09/1836.6-1.35-3.56%-8.68
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.1
56.11
09/1737.95+0.95+2.57%-4.93
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.89
55.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/163700%-6.88
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
09/1537-1.5-3.9%-6.52
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.41
09/1438.5-1.4-3.51%-2.37
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
09/1139.9+2.1+5.56%+1.74
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.9
09/1037.8+0.75+2.02%-3.04
23.39
27.29
31.19
35.09
38.99
42.88
46.78
50.68
54.58
09/0937.05-0.45-1.2%-4.48
23.27
27.15
31.03
34.91
38.79
42.66
46.54
50.42
54.3
09/0837.5-0.7-1.83%-2.89
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.06
09/0738.2+0.1+0.26%-0.6
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
09/0438.1-0.2-0.52%-0.36
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
09/0338.3-0.7-1.79%+0.66
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
09/0239+0.35+0.91%+2.98
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
09/0138.65-1.05-2.64%+2.59
22.6
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.74
08/3139.7+0.25+0.63%+5.85
22.5
26.25
30
33.75
37.51
41.26
45.01
48.76
52.51
08/2839.45-2.5-5.96%+5.74
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
08/2741.95+1.05+2.57%+13
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
08/2640.9+1.75+4.47%+10.8
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
08/2539.15-1.3-3.21%+6.7
22.02
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
08/2440.45+0.9+2.28%+10.8
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2139.55-0.8-1.98%+8.96
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
08/2040.35-0.4-0.98%+11.7
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
08/1940.75+0.2+0.49%+13.5
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.69
50.28
08/1840.55-1.45-3.45%+13.5
21.43
25
28.57
32.14
35.71
39.28
42.86
46.43
50
08/1742-5.3-11.21%+18.2
21.31
24.87
28.42
31.97
35.52
39.07
42.63
46.18
49.73
08/1447.3+8.1+20.66%+33.9
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
08/1339.2-0.25-0.63%+11.9
21.01
24.52
28.02
31.52
35.02
38.52
42.03
45.53
49.03
08/1239.45-3-7.07%+13.2
20.92
24.4
27.89
31.37
34.86
38.35
41.83
45.32
48.8
08/1142.45+4.5+11.86%+22.3
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
08/1037.95+0.95+2.57%+10
20.7
24.15
27.59
31.04
34.49
37.94
41.39
44.84
48.29
08/0737-0.2-0.54%+7.68
20.62
24.05
27.49
30.92
34.36
37.8
41.23
44.67
48.1
08/0637.200%+8.63
20.55
23.97
27.4
30.82
34.25
37.67
41.09
44.52
47.94
08/0537.2+0.15+0.4%+9.01
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
08/0437.05+0.05+0.14%+9
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
08/0337-2.6-6.57%+9.16
20.34
23.73
27.12
30.5
33.89
37.28
40.67
44.06
47.45
07/3139.6+3.8+10.61%+17.2
20.27
23.64
27.02
30.4
33.78
37.16
40.53
43.91
47.29
07/3035.8-1.55-4.15%+6.44
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
07/2937.35-1.15-2.99%+11.3
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2838.5-0.25-0.65%+15
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
07/2738.75-3.75-8.82%+16.2
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
07/2442.5+2.55+6.38%+27.9
19.94
23.26
26.58
29.91
33.23
36.55
39.87
43.2
46.52
07/2339.95+1.25+3.23%+21
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
07/2238.7-2.55-6.18%+17.8
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46.01
07/2141.25-2.2-5.06%+25.7
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
07/2043.45+5.1+13.3%+32.9
19.61
22.88
26.15
29.42
32.69
35.96
39.22
42.49
45.76
07/1738.35-3.85-9.12%+18.3
19.45
22.69
25.94
29.18
32.42
35.66
38.91
42.15
45.39
07/1642.2-7.3-14.75%+31
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
07/1549.5-1.5-2.94%+54.9
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
07/1451-4-7.27%+61.8
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.99
44.14
07/1355+3+5.77%+76.8
18.66
21.77
24.88
27.99
31.11
34.22
37.33
40.44
43.55
07/0952-4.2-7.47%+70.2
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
07/0856.2+9.25+19.7%+87
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
07/0746.95-6.55-12.24%+59.3
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
07/0653.5+14.95+38.78%+84.1
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.69
07/0338.55+6.3+19.53%+35.1
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
07/0232.25-1.35-4.02%+14.1
16.95
19.78
22.6
25.43
28.26
31.08
33.91
36.73
39.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0133.6-2.05-5.75%+19.6
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
06/3035.65+5.65+18.83%+27.8
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
06/2930+4+15.38%+8.34
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
06/2626-1-3.7%-5.74
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
06/2527+0.2+0.75%-2.07
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
06/2426.8-1.1-3.94%-2.69
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
06/2327.9-0.25-0.89%+1.37
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
06/2228.15+2.7+10.61%+2.42
16.49
19.24
21.99
24.74
27.49
30.23
32.98
35.73
38.48
06/1825.45-0.55-2.12%-7.28
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
06/1726+0.15+0.58%-5.29
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
06/1625.85-1.1-4.08%-5.83
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
06/1526.95+0.55+2.08%-1.83
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
06/1226.4-0.1-0.38%-3.78
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
06/1126.5-0.35-1.3%-3.38
16.46
19.2
21.94
24.69
27.43
30.17
32.91
35.66
38.4
06/1026.85-0.65-2.36%-2.08
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.64
38.39
06/0927.5+0.2+0.73%+0.32
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
06/0827.3-1.15-4.04%-0.36
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
06/0528.45+0.45+1.61%+3.86
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0428-0.6-2.1%+2.32
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
06/0328.6+0.5+1.78%+4.57
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
06/0228.1-0.45-1.58%+2.73
16.41
19.15
21.88
24.62
27.35
30.09
32.83
35.56
38.3
06/0128.55+0.3+1.06%+4.37
16.41
19.15
21.88
24.62
27.35
30.09
32.83
35.56
38.3
05/2928.25+0.55+1.99%+3.29
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
05/2827.7-0.4-1.42%+1.29
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
05/2728.1-0.5-1.75%+2.67
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
05/2628.6-0.2-0.69%+4.5
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
05/2528.8-0.35-1.2%+5.25
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
05/2229.15-0.4-1.35%+6.51
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
05/2129.55-0.15-0.51%+7.92
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.34
05/2029.7+0.2+0.68%+8.55
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.31
05/1929.5-0.5-1.67%+8.04
16.38
19.11
21.84
24.58
27.31
30.04
32.77
35.5
38.23
05/1830+0.1+0.33%+10.1
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
05/1529.9-0.05-0.17%+9.94
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
05/1429.95-0.15-0.5%+10.4
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
05/1330.1+0.15+0.5%+11.2
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
05/1229.95+0.8+2.74%+10.9
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1129.15-2.15-6.87%+8.13
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
05/0831.3+1.3+4.33%+16.2
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
05/0730-1-3.23%+11.5
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
05/0631-0.95-2.97%+15.4
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
05/0531.95-0.25-0.78%+19.2
16.08
18.76
21.44
24.12
26.81
29.49
32.17
34.85
37.53
05/0432.2+1.35+4.38%+20.4
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
04/3030.85-0.2-0.64%+15.7
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
04/2931.05+0.75+2.48%+16.6
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
04/2830.3+0.2+0.66%+13.9
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
04/2730.1-5.9-16.39%+13.2
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.57
37.23
04/2436+2.5+7.46%+35.5
15.94
18.6
21.26
23.91
26.57
29.23
31.89
34.54
37.2
04/2333.5+6+21.82%+26.7
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.01
04/2227.5+1.5+5.77%+4.36
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
04/2126-0.15-0.57%-1.39
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
04/2026.15+1.85+7.61%-0.96
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
04/1724.3-1.35-5.26%-8.08
15.86
18.5
21.15
23.79
26.44
29.08
31.72
34.37
37.01
04/1625.65+3.5+15.8%-3.16
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
04/1522.15+0.15+0.68%-16.6
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1422+0.75+3.53%-17.4
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
04/1321.25-0.85-3.85%-20.5
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
04/1022.1+0.4+1.84%-17.5
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
04/0921.7-0.3-1.36%-19.3
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
04/0822+0.1+0.46%-18.5
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
04/0721.9-0.85-3.74%-19.1
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
04/0222.75-0.2-0.87%-16.3
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.33
38.05
04/0122.95-0.65-2.75%-15.8
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
03/3123.6-1.6-6.35%-13.7
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
03/3025.2-0.1-0.4%-8.2
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
03/2725.3-0.45-1.75%-8.07
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
03/2625.75+0.15+0.59%-6.63
16.55
19.3
22.06
24.82
27.58
30.34
33.09
35.85
38.61
03/2525.6-0.35-1.35%-7.36
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
03/2425.95+0.25+0.97%-6.28
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.76
03/2325.7-0.05-0.19%-7.37
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.84
03/2025.75-0.35-1.34%-7.41
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.16
38.94
03/1926.1+0.05+0.19%-6.39
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.25
39.03
03/1826.05+0.25+0.97%-6.79
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1725.8-0.15-0.58%-7.99
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.25
03/1625.95-0.55-2.08%-7.8
16.89
19.7
22.52
25.33
28.14
30.96
33.77
36.59
39.4
03/1326.5-0.1-0.38%-6.09
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.51
03/1226.6-0.3-1.12%-5.94
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
03/1126.9+0.1+0.37%-5.1
17.01
19.84
22.68
25.51
28.35
31.18
34.01
36.85
39.68
03/1026.8-0.4-1.47%-5.7
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
03/0927.2-1.6-5.56%-4.59
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
03/0628.8+0.7+2.49%+0.7
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
03/0528.1-0.15-0.53%-1.95
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
03/0428.25+0.1+0.36%-1.63
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
03/0328.15-0.85-2.93%-2.33
17.29
20.17
23.06
25.94
28.82
31.7
34.59
37.47
40.35
03/0229+0.9+3.2%+0.51
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
02/2628.1-0.2-0.71%-2.63
17.32
20.2
23.09
25.97
28.86
31.74
34.63
37.52
40.4
02/2528.3-0.8-2.75%-1.87
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
02/2429.1-0.85-2.84%+1.02
17.28
20.16
23.05
25.93
28.81
31.69
34.57
37.45
40.33
02/2329.95+1.7+6.02%+4.13
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
02/1128.25+1.85+7.01%-1.57
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
02/1026.4+0.4+1.54%-7.94
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0926-1-3.7%-9.48
17.23
20.11
22.98
25.85
28.72
31.59
34.47
37.34
40.21
02/0627+0.9+3.45%-6.19
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.42
40.29
02/0526.1-0.4-1.51%-9.5
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
02/0426.500%-8.34
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
02/0326.5+0.1+0.38%-8.53
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
02/0226.4-1.55-5.55%-9.07
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
01/3027.95-1-3.45%-4.03
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
01/2928.95+1.25+4.51%-0.86
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
01/2827.700%-5.39
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
01/2727.7-0.5-1.77%-5.83
17.65
20.59
23.53
26.47
29.41
32.36
35.3
38.24
41.18
01/2628.2+0.5+1.81%-4.3
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
01/2327.7-0.7-2.46%-6.21
17.72
20.67
23.63
26.58
29.54
32.49
35.44
38.4
41.35
01/2228.4-1.1-3.73%-4.23
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
01/2129.5-0.5-1.67%-0.94
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
01/2030+1.4+4.9%+0.3
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
01/1928.6+0.5+1.78%-4.89
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
01/1628.1-0.15-0.53%-7.21
18.17
21.2
24.23
27.26
30.29
33.31
36.34
39.37
42.4
01/1528.25-0.2-0.7%-7.36
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.64
42.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1428.45+0.35+1.25%-7.42
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
01/1328.100%-9.37
18.6
21.7
24.81
27.91
31.01
34.11
37.21
40.31
43.41
01/1228.1+0.6+2.18%-10.3
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
01/0927.5-3.2-10.42%-13
18.97
22.13
25.29
28.45
31.61
34.78
37.94
41.1
44.26
01/0830.7+4.1+15.41%-3.87
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
01/0726.6+0.2+0.76%-17.5
19.36
22.58
25.81
29.03
32.26
35.48
38.71
41.94
45.16
01/0626.4+0.2+0.76%-19.1
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
01/0526.2-1.6-5.76%-20.6
19.8
23.1
26.4
29.71
33.01
36.31
39.61
42.91
46.21
01/0227.8+0.7+2.58%-16.8
20.05
23.4
26.74
30.08
33.42
36.76
40.11
43.45
46.79
12/3127.1-0.4-1.45%-20
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
12/3027.5-0.45-1.61%-19.7
20.55
23.98
27.4
30.83
34.26
37.68
41.11
44.53
47.96
12/2927.95-0.15-0.53%-19.4
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
12/2628.1-0.1-0.35%-20.1
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
12/2428.2-1.1-3.75%-20.8
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
12/2329.300%-18.8
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
12/2229.3+0.55+1.91%-19.9
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
12/1928.75-0.35-1.2%-22.3
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
12/1829.1+0.15+0.52%-22.6
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1728.95-0.4-1.36%-23.7
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.08
12/1629.35-0.3-1.01%-23.3
22.97
26.8
30.63
34.46
38.29
42.12
45.94
49.77
53.6
12/1529.65-0.25-0.84%-23.5
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.38
54.26
12/1229.9-0.2-0.66%-23.8
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
12/1130.1-1.45-4.6%-24.3
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
12/1031.55-0.55-1.71%-21.7
24.19
28.22
32.25
36.28
40.31
44.34
48.38
52.41
56.44
12/0932.1+1.7+5.59%-21.8
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
12/0830.4+0.2+0.66%-27
24.98
29.15
33.31
37.48
41.64
45.8
49.97
54.13
58.29
12/0530.2-0.3-0.98%-28.3
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.75
58.97
12/0430.5-0.9-2.87%-28.3
25.51
29.76
34.01
38.26
42.51
46.76
51.02
55.27
59.52
12/0331.4-0.7-2.18%-26.6
25.68
29.96
34.24
38.52
42.8
47.08
51.37
55.65
59.93
12/0232.1-0.6-1.83%-25.4
25.83
30.13
34.44
38.74
43.05
47.35
51.65
55.96
60.26
12/0132.7+0.3+0.93%-24.6
26.04
30.38
34.71
39.05
43.39
47.73
52.07
56.41
60.75
11/2832.4+0.9+2.86%-26.2
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
11/2731.5-3-8.7%-29
26.62
31.05
35.49
39.92
44.36
48.79
53.23
57.67
62.1
11/2634.5+4.5+15%-22.5
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
11/2530+0.6+2.04%-32.5
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.74
62.19
11/2429.4+2.5+9.29%-33.5
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2126.9+0.5+1.89%-38.9
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.26
61.66
11/2026.4-0.1-0.38%-39.9
26.34
30.73
35.12
39.51
43.9
48.29
52.69
57.08
61.47
11/1926.5+0.4+1.53%-39.5
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.91
61.28
11/1826.1-0.8-2.97%-40.2
26.18
30.55
34.91
39.28
43.64
48
52.37
56.73
61.09
11/1726.9-2.2-7.56%-38.2
26.1
30.45
34.81
39.16
43.51
47.86
52.21
56.56
60.91
11/1429.1-0.45-1.52%-32.9
26.02
30.35
34.69
39.03
43.36
47.7
52.04
56.37
60.71
11/1329.55-0.9-2.96%-31.6
25.91
30.23
34.55
38.87
43.19
47.5
51.82
56.14
60.46
11/1230.45-0.05-0.16%-29.2
25.8
30.1
34.4
38.69
42.99
47.29
51.59
55.89
60.19
11/1130.5+0.5+1.67%-28.7
25.68
29.96
34.23
38.51
42.79
47.07
51.35
55.63
59.91
11/1030-0.3-0.99%-29.6
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
11/0730.3-1.5-4.72%-28.5
25.44
29.68
33.91
38.15
42.39
46.63
50.87
55.11
59.35
11/0631.8-0.85-2.6%-24.6
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
11/0532.65-0.8-2.39%-22.2
25.18
29.37
33.57
37.77
41.96
46.16
50.36
54.55
58.75
11/0433.45-2.5-6.95%-19.8
25.03
29.21
33.38
37.55
41.72
45.89
50.07
54.24
58.41
11/0335.95+5.1+16.53%-13.3
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
10/3130.85-1.45-4.49%-25.1
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
10/3032.3-2.5-7.18%-21.1
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.24
57.34
10/2934.8-1.2-3.33%-14.5
24.43
28.5
32.57
36.64
40.71
44.78
48.86
52.93
57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2836-1.4-3.74%-10.9
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
10/2737.4-2.1-5.32%-6.8
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
10/2339.5-2-4.82%-0.76
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
10/2241.5+0.75+1.84%+5.23
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
10/2140.75-1.6-3.78%+4.36
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
10/2042.35-2.65-5.89%+9.55
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.25
54.12
10/1745-1.3-2.81%+17.7
22.94
26.77
30.59
34.42
38.24
42.07
45.89
49.71
53.54
10/1646.3-0.05-0.11%+22.5
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.89