≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6456 GIS-KY / 乖離率河流圖(日)

6456 GIS-KY

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.188.7-0.6-0.68%7.44%89.194.387.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20,32318.31億13,5961.49張/筆90.091N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30,32427.79億18,0521.68張/筆91.65-2.5 (-2.74%)

連續漲跌: 連4跌  ( -13.9元 / -13.63%)

財報評分: 最新32分 / 平均39分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• GIS-KY 9月營收61.6億元月年雙增 積極布局光通訊領域 (Anue鉅亨 10/05 17:33)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 〈焦點股〉GIS-KY光通訊雷射封測將出貨 股價漲停創近4個月高點 (Anue鉅亨 09/29 11:44)

• 友達發「光」居成交王！集團股2檔助攻　觸控族群業成刷漲停 (ETtoday新聞雲 09/29 10:30)

• 〈GIS法說〉資本支出上修至80億元 光通訊800G雷射封測產品最快年底出貨 (Anue鉅亨 09/24 17:10)

• GIS-KY受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 09/23 16:09)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 〈焦點股〉GIS-KY布局矽光子、AR高毛利領域 盤中放量漲停 (Anue鉅亨 09/21 11:30)

• GIS-KY董事會核准子公司資本支出預算案 (公告訊息 09/02 15:05)

• 代子公司英特盛科技股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 08/07 16:41)

• GIS-KY依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/07 16:28)

• GIS-KY2026年第2季合併財務報告 (公告訊息 08/07 16:08)

• GIS-KY2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/30 17:02)

• 觸控面板雙雄加速跨界布局 TPK-KY深耕先進封裝 GIS-KY光通訊拚明年量產 (Anue鉅亨 07/05 08:10)

• 代子公司英特盛科技股份有限公司公告訂購生產設備 (公告訊息 07/01 18:38)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 代子公司業泓科技股份有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 06/30 17:07)

• 代子公司業桓科技(成都)有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 06/30 17:05)

• GIS-KY光通訊CW Laser明年上半年量產 車載觸控業務營收占比衝向高個位數 (Anue鉅亨 06/29 17:04)

6456 GIS-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1688.1-0.6-0.68%+22.1
43.28
50.5
57.71
64.93
72.14
79.35
86.57
93.78
101
10/1588.7-2.5-2.74%+23.7
43.03
50.2
57.37
64.54
71.71
78.88
86.06
93.23
100.4
10/1491.2-6.2-6.37%+28
42.76
49.88
57.01
64.14
71.26
78.39
85.51
92.64
99.77
10/1397.4-4.6-4.51%+37.5
42.49
49.58
56.66
63.74
70.82
77.9
84.99
92.07
99.15
10/12102+2+2%+45
42.22
49.25
56.29
63.32
70.36
77.4
84.43
91.47
98.5
10/08100-2-1.96%+43.2
41.91
48.89
55.87
62.86
69.84
76.83
83.81
90.79
97.78
10/07102+2.4+2.41%+47.1
41.6
48.53
55.47
62.4
69.33
76.27
83.2
90.13
97.07
10/0699.6+9+9.93%+44.7
41.29
48.17
55.05
61.93
68.81
75.69
82.57
89.45
96.33
10/0590.6-2.3-2.48%+32.6
41
47.83
54.66
61.5
68.33
75.16
81.99
88.83
95.66
10/0292.9+5+5.69%+36.6
40.81
47.61
54.41
61.21
68.01
74.81
81.61
88.42
95.22
10/0187.9-4.1-4.46%+30.1
40.54
47.3
54.06
60.82
67.57
74.33
81.09
87.85
94.6
09/3092+2.6+2.91%+36.7
40.38
47.11
53.84
60.57
67.3
74.02
80.75
87.48
94.21
09/2989.4+8.1+9.96%+33.7
40.13
46.82
53.5
60.19
66.88
73.57
80.26
86.94
93.63
09/2481.3+2.7+3.44%+22.3
39.89
46.54
53.19
59.84
66.48
73.13
79.78
86.43
93.08
09/2378.6+5+6.79%+18.7
39.72
46.33
52.95
59.57
66.19
72.81
79.43
86.05
92.67
09/2273.6+1.7+2.36%+11.4
39.62
46.23
52.83
59.44
66.04
72.64
79.25
85.85
92.46
09/2171.9+6.5+9.94%+8.95
39.6
46.2
52.8
59.4
66
72.59
79.19
85.79
92.39
09/1865.4+0.3+0.46%-0.8
39.56
46.15
52.74
59.34
65.93
72.52
79.12
85.71
92.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1765.1+0.3+0.46%-1.41
39.62
46.22
52.83
59.43
66.03
72.63
79.24
85.84
92.44
09/1664.8+3.2+5.19%-2.08
39.71
46.32
52.94
59.56
66.18
72.79
79.41
86.03
92.65
09/1561.6-1.7-2.69%-7.07
39.77
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81
09/1463.3-0.1-0.16%-4.86
39.92
46.57
53.23
59.88
66.53
73.18
79.84
86.49
93.14
09/1163.4-0.7-1.09%-5.02
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.45
09/1064.1-3.4-5.04%-4.3
40.19
46.89
53.59
60.28
66.98
73.68
80.38
87.08
93.77
09/0967.5+0.7+1.05%+0.6
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
09/0866.8-2-2.91%-0.59
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
09/0768.800%+2.27
40.36
47.09
53.82
60.54
67.27
74
80.72
87.45
94.18
09/0468.8+1.4+2.08%+2.26
40.37
47.09
53.82
60.55
67.28
74
80.73
87.46
94.19
09/0367.4-2.7-3.85%+0.12
40.39
47.12
53.85
60.59
67.32
74.05
80.78
87.51
94.25
09/0270.1-0.3-0.43%+3.92
40.48
47.22
53.97
60.71
67.46
74.2
80.95
87.7
94.44
09/0170.4-1.2-1.68%+4.13
40.56
47.32
54.08
60.84
67.6
74.37
81.13
87.89
94.65
08/3171.6-2.7-3.63%+5.59
40.68
47.46
54.25
61.03
67.81
74.59
81.37
88.15
94.93
08/2874.3+2.5+3.48%+9.19
40.83
47.63
54.44
61.24
68.05
74.85
81.66
88.46
95.27
08/2771.8+2.8+4.06%+5.08
41
47.83
54.66
61.49
68.33
75.16
81.99
88.82
95.66
08/2669+1.3+1.92%+0.71
41.11
47.96
54.81
61.66
68.51
75.36
82.21
89.07
95.92
08/2567.7+2.2+3.36%-1.54
41.26
48.13
55.01
61.88
68.76
75.64
82.51
89.39
96.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2465.5-2.5-3.68%-4.94
41.34
48.23
55.13
62.02
68.91
75.8
82.69
89.58
96.47
08/2168-3.2-4.49%-1.46
41.41
48.31
55.21
62.11
69.01
75.91
82.81
89.71
96.61
08/2071.2+6.1+9.37%+2.9
41.52
48.43
55.35
62.27
69.19
76.11
83.03
89.95
96.87
08/1965.1-0.4-0.61%-6.16
41.62
48.56
55.5
62.43
69.37
76.31
83.25
90.18
97.12
08/1865.5-1-1.5%-5.8
41.72
48.67
55.62
62.58
69.53
76.48
83.44
90.39
97.34
08/1766.5+0.8+1.22%-4.6
41.82
48.79
55.77
62.74
69.71
76.68
83.65
90.62
97.59
08/1465.7-1.6-2.38%-5.82
41.86
48.83
55.81
62.79
69.76
76.74
83.72
90.69
97.67
08/1367.3-1.3-1.9%-3.48
41.84
48.81
55.78
62.76
69.73
76.7
83.67
90.65
97.62
08/1268.6-2-2.83%-1.64
41.85
48.82
55.79
62.77
69.74
76.72
83.69
90.66
97.64
08/1170.6+3+4.44%+1.26
41.83
48.8
55.77
62.75
69.72
76.69
83.66
90.63
97.61
08/1067.6+6.1+9.92%-2.95
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.51
08/0761.5+0.1+0.16%-11.7
41.8
48.77
55.73
62.7
69.67
76.64
83.6
90.57
97.54
08/0661.4+1.1+1.82%-12
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
08/0560.3+2.3+3.97%-13.7
41.95
48.94
55.93
62.92
69.91
76.9
83.89
90.88
97.87
08/0458+1.5+2.65%-17.2
42.01
49.01
56.01
63.01
70.02
77.02
84.02
91.02
98.02
08/0356.5+1.6+2.91%-19.4
42.08
49.1
56.11
63.13
70.14
77.15
84.17
91.18
98.2
07/3154.9+3.7+7.23%-22
42.23
49.27
56.3
63.34
70.38
77.42
84.46
91.49
98.53
07/3051.2-2.1-3.94%-27.6
42.41
49.48
56.54
63.61
70.68
77.75
84.82
91.88
98.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2953.3-4.1-7.14%-25.1
42.7
49.82
56.94
64.05
71.17
78.29
85.41
92.52
99.64
07/2857.4-5.7-9.03%-19.8
42.95
50.11
57.27
64.42
71.58
78.74
85.9
93.06
100.2
07/2763.1-0.9-1.41%-12.2
43.14
50.33
57.52
64.71
71.9
79.08
86.27
93.46
100.7
07/2464-3.4-5.04%-11.3
43.3
50.51
57.73
64.94
72.16
79.38
86.59
93.81
101
07/2367.4-1.3-1.89%-6.91
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
07/2268.7+6.2+9.92%-5.23
43.5
50.74
57.99
65.24
72.49
79.74
86.99
94.24
101.5
07/2162.5+0.9+1.46%-13.9
43.55
50.81
58.07
65.33
72.59
79.84
87.1
94.36
101.6
07/2061.6-3.2-4.94%-15.4
43.69
50.97
58.25
65.53
72.81
80.09
87.37
94.65
101.9
07/1764.8-4.9-7.03%-11.4
43.89
51.2
58.51
65.83
73.14
80.46
87.77
95.09
102.4
07/1669.7-1.2-1.69%-5.03
44.04
51.38
58.72
66.06
73.4
80.73
88.07
95.41
102.8
07/1570.9+1.4+2.01%-3.71
44.18
51.54
58.9
66.27
73.63
80.99
88.36
95.72
103.1
07/1469.5-1.1-1.56%-5.75
44.25
51.62
58.99
66.37
73.74
81.12
88.49
95.86
103.2
07/1370.6-0.1-0.14%-4.42
44.32
51.7
59.09
66.48
73.86
81.25
88.64
96.02
103.4
07/0970.7-0.9-1.26%-4.27
44.31
51.7
59.08
66.47
73.86
81.24
88.63
96.01
103.4
07/0871.6+5+7.51%-2.9
44.24
51.62
58.99
66.37
73.74
81.11
88.49
95.86
103.2
07/0766.6-4.6-6.46%-9.4
44.11
51.46
58.81
66.16
73.51
80.86
88.22
95.57
102.9
07/0671.2+4.1+6.11%-2.84
43.97
51.3
58.63
65.96
73.28
80.61
87.94
95.27
102.6
07/0367.1+1.5+2.29%-8.08
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0265.6+1.8+2.82%-9.9
43.68
50.96
58.25
65.53
72.81
80.09
87.37
94.65
101.9
07/0163.8-5.7-8.2%-12.2
43.58
50.84
58.1
65.37
72.63
79.89
87.16
94.42
101.7
06/3069.5-1.4-1.97%-4.14
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
06/2970.9+2.9+4.26%-1.87
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
06/2668-3.5-4.9%-5.47
43.16
50.35
57.55
64.74
71.93
79.12
86.32
93.51
100.7
06/2571.5-2.2-2.99%-0.34
43.05
50.22
57.39
64.57
71.74
78.92
86.09
93.26
100.4
06/2473.7+2+2.79%+3.03
42.92
50.07
57.23
64.38
71.53
78.69
85.84
92.99
100.1
06/2371.7-4.4-5.78%+0.54
42.79
49.92
57.05
64.18
71.31
78.44
85.58
92.71
99.84
06/2276.1-0.3-0.39%+6.99
42.68
49.79
56.9
64.01
71.13
78.24
85.35
92.46
99.58
06/1876.4-0.9-1.16%+7.86
42.5
49.58
56.67
63.75
70.84
77.92
85
92.09
99.17
06/1777.3+6.2+8.72%+9.55
42.34
49.39
56.45
63.5
70.56
77.61
84.67
91.73
98.78
06/1671.1-2.4-3.27%+1.09
42.2
49.23
56.26
63.3
70.33
77.36
84.4
91.43
98.46
06/1573.5+2.4+3.38%+4.67
42.13
49.16
56.18
63.2
70.22
77.25
84.27
91.29
98.31
06/1271.1+1.9+2.75%+1.5
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.07
06/1169.2-2.1-2.95%-0.96
41.92
48.91
55.9
62.89
69.87
76.86
83.85
90.84
97.82
06/1071.3-4.5-5.94%+2.27
41.83
48.8
55.77
62.74
69.72
76.69
83.66
90.63
97.6
06/0975.8-3.1-3.93%+8.94
41.75
48.7
55.66
62.62
69.58
76.54
83.49
90.45
97.41
06/0878.9-3.6-4.36%+13.7
41.63
48.57
55.51
62.45
69.39
76.33
83.26
90.2
97.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0582.5-3.5-4.07%+19.3
41.48
48.39
55.3
62.21
69.12
76.04
82.95
89.86
96.78
06/0486-5.1-5.6%+25.2
41.22
48.1
54.97
61.84
68.71
75.58
82.45
89.32
96.19
06/0391.1+8.2+9.89%+33.5
40.93
47.75
54.57
61.4
68.22
75.04
81.86
88.68
95.5
06/0282.9-1-1.19%+22.4
40.65
47.42
54.19
60.97
67.74
74.52
81.29
88.07
94.84
06/0183.9+7.4+9.67%+24.6
40.39
47.12
53.85
60.58
67.31
74.04
80.77
87.51
94.24
05/2976.5+4.9+6.84%+14.6
40.07
46.75
53.42
60.1
66.78
73.46
80.14
86.81
93.49
05/2871.6-7.4-9.37%+7.72
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
05/2779-3-3.66%+19.4
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.61
05/2682+7.4+9.92%+24.9
39.38
45.94
52.5
59.06
65.63
72.19
78.75
85.32
91.88
05/2574.6-1.5-1.97%+14.8
38.99
45.49
51.99
58.49
64.98
71.48
77.98
84.48
90.98
05/2276.1+6.2+8.87%+18
38.69
45.14
51.58
58.03
64.48
70.93
77.38
83.82
90.27
05/2169.9+6.3+9.91%+9.34
38.36
44.75
51.14
57.54
63.93
70.32
76.72
83.11
89.5
05/2063.6-4.5-6.61%+0.19
38.09
44.44
50.79
57.13
63.48
69.83
76.18
82.53
88.88
05/1968.1+0.9+1.34%+7.84
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.41
05/1867.2+0.5+0.75%+7.15
37.63
43.9
50.17
56.45
62.72
68.99
75.26
81.53
87.81
05/1566.7-1.8-2.63%+7.07
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
05/1468.5-1.1-1.58%+10.7
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
05/1369.6+1.8+2.65%+13.3
36.86
43
49.14
55.29
61.43
67.57
73.72
79.86
86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1267.8+1.2+1.8%+11.3
36.56
42.66
48.75
54.85
60.94
67.03
73.13
79.22
85.32
05/1166.6+1.1+1.68%+10.2
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.63
05/0865.5-5.4-7.62%+9.17
36
42
48
54
60
66
72
78
84
05/0770.9-2-2.74%+19
35.74
41.7
47.66
53.61
59.57
65.53
71.49
77.44
83.4
05/0672.9-7.8-9.67%+23.4
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
05/0580.7+2.8+3.59%+37.8
35.13
40.99
46.85
52.7
58.56
64.41
70.27
76.12
81.98
05/0477.9+1.7+2.23%+34.5
34.75
40.54
46.34
52.13
57.92
63.71
69.5
75.3
81.09
04/3076.2-2.8-3.54%+32.9
34.4
40.13
45.86
51.59
57.33
63.06
68.79
74.53
80.26
04/2979+0.4+0.51%+39.2
34.06
39.74
45.41
51.09
56.77
62.45
68.12
73.8
79.48
04/2878.6+5.9+8.12%+40
33.69
39.31
44.92
50.54
56.15
61.77
67.39
73
78.62
04/2772.7-1.6-2.15%+30.8
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
04/2474.3-1.6-2.11%+34.9
33.05
38.56
44.07
49.58
55.09
60.6
66.11
71.61
77.12
04/2375.9-5.8-7.1%+39.1
32.74
38.2
43.66
49.11
54.57
60.03
65.48
70.94
76.4
04/2281.7+1.8+2.25%+51.2
32.42
37.82
43.22
48.63
54.03
59.43
64.84
70.24
75.64
04/2179.9-3.9-4.65%+49.7
32.03
37.37
42.71
48.05
53.39
58.72
64.06
69.4
74.74
04/2083.8+6.2+7.99%+58.8
31.66
36.93
42.21
47.49
52.76
58.04
63.31
68.59
73.87
04/1777.6+0.8+1.04%+49
31.25
36.46
41.66
46.87
52.08
57.29
62.5
67.7
72.91
04/1676.8+6.7+9.56%+49.2
30.89
36.04
41.19
46.34
51.48
56.63
61.78
66.93
72.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1570.1+6.3+9.87%+37.7
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
04/1463.8+5.8+10%+26.5
30.27
35.32
40.36
45.4
50.45
55.5
60.54
65.59
70.63
04/1358+5.2+9.85%+15.8
30.06
35.07
40.08
45.08
50.09
55.1
60.11
65.12
70.13
04/1052.8-1.3-2.4%+5.99
29.89
34.87
39.85
44.84
49.82
54.8
59.78
64.76
69.74
04/0954.1-1.5-2.7%+8.97
29.79
34.75
39.72
44.68
49.65
54.61
59.57
64.54
69.5
04/0855.6+0.6+1.09%+12.4
29.67
34.62
39.57
44.51
49.46
54.4
59.35
64.29
69.24
04/0755-1-1.79%+11.7
29.55
34.47
39.4
44.32
49.24
54.17
59.09
64.02
68.94
04/0256+1.6+2.94%+14.2
29.42
34.33
39.23
44.14
49.04
53.95
58.85
63.75
68.66
04/0154.4+2.5+4.82%+11.4
29.29
34.17
39.05
43.93
48.82
53.7
58.58
63.46
68.34
03/3151.9-4.7-8.3%+6.71
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.23
68.09
03/3056.6-2.4-4.07%+16.7
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
03/2759-1.5-2.48%+22.2
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
03/2660.5+0.1+0.17%+25.9
28.83
33.63
38.44
43.24
48.04
52.85
57.65
62.46
67.26
03/2560.4+1.7+2.9%+26.5
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.86
03/2458.7-1.1-1.84%+23.6
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.72
66.46
03/2359.8-3.8-5.97%+26.7
28.33
33.05
37.77
42.49
47.22
51.94
56.66
61.38
66.1
03/2063.6-1.1-1.7%+35.4
28.17
32.87
37.57
42.26
46.96
51.65
56.35
61.05
65.74
03/1964.7+1.5+2.37%+38.7
27.99
32.66
37.33
41.99
46.66
51.32
55.99
60.66
65.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1863.2+2.8+4.64%+36.4
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.22
64.86
03/1760.4+0.6+1%+31.1
27.64
32.24
36.85
41.46
46.06
50.67
55.28
59.88
64.49
03/1659.8-3.2-5.08%+30.6
27.47
32.04
36.62
41.2
45.78
50.36
54.93
59.51
64.09
03/1363-1.3-2.02%+38.5
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
03/1264.3+1.1+1.74%+42.4
27.09
31.6
36.12
40.63
45.14
49.66
54.17
58.69
63.2
03/1163.2+5.7+9.91%+41.1
26.87
31.34
35.82
40.3
44.78
49.26
53.73
58.21
62.69
03/1057.5+1+1.77%+29.4
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.77
62.21
03/0956.5-6.2-9.89%+27.9
26.51
30.93
35.34
39.76
44.18
48.6
53.01
57.43
61.85
03/0662.7+5.7+10%+42.7
26.36
30.76
35.15
39.55
43.94
48.33
52.73
57.12
61.52
03/0557+5+9.62%+30.7
26.16
30.52
34.89
39.25
43.61
47.97
52.33
56.69
61.05
03/0452-5.7-9.88%+19.9
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
03/0357.7+5.2+9.9%+33.5
25.92
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
03/0252.5+4.75+9.95%+22.3
25.76
30.06
34.35
38.65
42.94
47.23
51.53
55.82
60.12
02/2647.75+4.3+9.9%+11.7
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.85
02/2543.45-0.85-1.92%+1.88
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
02/2444.3+1.15+2.67%+3.93
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.41
59.68
02/2343.15+0.15+0.35%+1.34
25.55
29.8
34.06
38.32
42.58
46.84
51.09
55.35
59.61
02/1143-0.7-1.6%+1.03
25.54
29.79
34.05
38.31
42.56
46.82
51.07
55.33
59.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1043.7+1.55+3.68%+2.64
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
02/0942.15+0.25+0.6%-1.03
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
02/0641.9+0.95+2.32%-1.76
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
02/0540.95-1.35-3.19%-4.16
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
02/0442.3+2.15+5.35%-1.15
25.68
29.96
34.24
38.51
42.79
47.07
51.35
55.63
59.91
02/0340.15+1.55+4.02%-6.34
25.72
30.01
34.29
38.58
42.87
47.16
51.44
55.73
60.02
02/0238.6-0.6-1.53%-10.2
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
01/3039.2-0.8-2%-9.16
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.42
01/2940-1.2-2.91%-7.61
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
01/2841.2-0.5-1.2%-5.13
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.45
60.8
01/2741.7-0.85-2%-4.26
26.13
30.49
34.85
39.2
43.56
47.91
52.27
56.62
60.98
01/2642.55+0.25+0.59%-2.6
26.21
30.58
34.95
39.32
43.69
48.06
52.42
56.79
61.16
01/2342.3-0.35-0.82%-3.46
26.29
30.67
35.05
39.43
43.81
48.2
52.58
56.96
61.34
01/2242.65+0.5+1.19%-2.99
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
01/2142.15-1.25-2.88%-4.45
26.47
30.88
35.29
39.7
44.11
48.53
52.94
57.35
61.76
01/2043.4-0.5-1.14%-1.99
26.57
31
35.43
39.85
44.28
48.71
53.14
57.57
62
01/1943.9+0.65+1.5%-1.17
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.75
62.19
01/1643.25-0.2-0.46%-2.94
26.74
31.19
35.65
40.1
44.56
49.02
53.47
57.93
62.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1543.45+0.35+0.81%-2.82
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
01/1443.1+0.65+1.53%-3.91
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
01/1342.45-0.45-1.05%-5.66
27
31.5
36
40.5
45
49.5
54
58.5
63
01/1242.9+1.05+2.51%-5
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.71
63.22
01/0941.8500%-7.64
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.91
63.44
01/0841.85-1.15-2.67%-8.01
27.3
31.85
36.4
40.94
45.49
50.04
54.59
59.14
63.69
01/0743+0.55+1.3%-5.96
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
01/0642.45+1.05+2.54%-7.62
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
01/0541.4-1.1-2.59%-10.4
27.73
32.35
36.98
41.6
46.22
50.84
55.46
60.08
64.71
01/0242.5-0.25-0.58%-8.76
27.95
32.61
37.26
41.92
46.58
51.24
55.89
60.55
65.21
12/3142.75-0.1-0.23%-8.81
28.13
32.82
37.5
42.19
46.88
51.57
56.26
60.95
65.63
12/3042.8500%-9.21
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
12/2942.85+0.35+0.82%-9.81
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.77
66.52
12/2642.5-1-2.3%-11.2
28.71
33.49
38.27
43.06
47.84
52.63
57.41
62.2
66.98
12/2443.5-0.2-0.46%-9.67
28.89
33.71
38.52
43.34
48.15
52.97
57.79
62.6
67.42
12/2343.7-0.85-1.91%-9.88
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.03
67.88
12/2244.55+0.75+1.71%-8.7
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
12/1943.8+0.7+1.62%-10.8
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1843.1-0.5-1.15%-12.8
29.67
34.61
39.55
44.5
49.44
54.39
59.33
64.28
69.22
12/1743.6+0.45+1.04%-12.4
29.88
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
12/1643.15-1.25-2.82%-13.9
30.07
35.08
40.1
45.11
50.12
55.13
60.14
65.15
70.17
12/1544.4-1.2-2.63%-12
30.27
35.31
40.35
45.4
50.44
55.49
60.53
65.58
70.62
12/1245.6+0.85+1.9%-10.2
30.45
35.53
40.61
45.68
50.76
55.83
60.91
65.98
71.06
12/1144.75-2.75-5.79%-12.3
30.61
35.71
40.81
45.91
51.02
56.12
61.22
66.32
71.42
12/1047.5+4.3+9.95%-7.45
30.79
35.93
41.06
46.19
51.32
56.45
61.59
66.72
71.85
12/0943.2+0.6+1.41%-16.2
30.94
36.1
41.26
46.41
51.57
56.73
61.88
67.04
72.2
12/0842.6+0.4+0.95%-17.9
31.13
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.65
12/0542.2-0.1-0.24%-19.1
31.32
36.54
41.76
46.97
52.19
57.41
62.63
67.85
73.07
12/0442.3-0.35-0.82%-19.5
31.52
36.78
42.03
47.29
52.54
57.79
63.05
68.3
73.56
12/0342.65+0.5+1.19%-19.4
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
12/0242.1500%-20.9
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.63
12/0142.15-0.55-1.29%-21.6
32.24
37.62
42.99
48.37
53.74
59.11
64.49
69.86
75.24
11/2842.7-0.05-0.12%-21.1
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
11/2742.75+0.4+0.94%-21.5
32.66
38.11
43.55
48.99
54.44
59.88
65.33
70.77
76.21
11/2642.35+0.75+1.8%-22.7
32.87
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.69
11/2541.6+0.65+1.59%-24.5
33.04
38.55
44.05
49.56
55.07
60.58
66.08
71.59
77.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2440.95-0.75-1.8%-26
33.22
38.76
44.3
49.83
55.37
60.91
66.44
71.98
77.52
11/2141.7-0.5-1.18%-25
33.38
38.95
44.51
50.07
55.64
61.2
66.76
72.33
77.89
11/2042.2+0.8+1.93%-24.4
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.19
11/1941.4-0.85-2.01%-26.1
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.47
11/1842.25-1.6-3.65%-24.9
33.76
39.39
45.01
50.64
56.27
61.89
67.52
73.15
78.77
11/1743.85-0.65-1.46%-22.3
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
11/1444.5-1.2-2.63%-21.3
33.92
39.57
45.22
50.88
56.53
62.18
67.83
73.49
79.14
11/1345.7-0.8-1.72%-19.3
33.97
39.63
45.29
50.95
56.61
62.27
67.93
73.6
79.26
11/1246.5+1.45+3.22%-17.9
34
39.67
45.34
51
56.67
62.34
68
73.67
79.34
11/1145.05-1.7-3.64%-20.5
34.01
39.68
45.34
51.01
56.68
62.35
68.01
73.68
79.35
11/1046.75-0.75-1.58%-17.6
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
11/0747.5-0.9-1.86%-16.2
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.72
79.39
11/0648.4+0.65+1.36%-14.6
34.01
39.68
45.35
51.02
56.69
62.36
68.02
73.69
79.36
11/0547.75-0.05-0.1%-15.7
33.99
39.65
45.32
50.98
56.65
62.31
67.97
73.64
79.3
11/0447.8-1.2-2.45%-15.6
33.97
39.63
45.29
50.96
56.62
62.28
67.94
73.6
79.26
11/0349-0.5-1.01%-13.4
33.95
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.22
10/3149.5-0.7-1.39%-12.5
33.93
39.58
45.24
50.89
56.54
62.2
67.85
73.51
79.16
10/3050.2-1-1.95%-11.1
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2951.2-0.6-1.16%-9.24
33.85
39.49
45.13
50.77
56.41
62.05
67.69
73.34
78.98
10/2851.8-0.4-0.77%-8.03
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
10/2752.2+0.5+0.97%-7.17
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.73
10/2351.7-0.6-1.15%-7.89
33.68
39.29
44.9
50.52
56.13
61.74
67.36
72.97
78.58
10/2252.3+0.1+0.19%-6.66
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
10/2152.2+0.2+0.38%-6.67
33.56
39.15
44.74
50.34
55.93
61.52
67.11
72.71
78.3
10/2052+0.2+0.39%-6.82
33.48
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13