(6442) 光聖均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	134	+5.5	+4.28%	+5.2	76.43	89.16	101.9	114.6	127.4	140.1	152.9	165.6	178.3
24W16	128.5	-14.5	-10.1%	+4.64	73.68	85.97	98.25	110.5	122.8	135.1	147.4	159.7	171.9
24W15	143	+7	+5.15%	+20.8	71.04	82.88	94.72	106.6	118.4	130.2	142.1	153.9	165.8
24W14	136	-4.5	-3.2%	+20.7	67.62	78.9	90.17	101.4	112.7	124	135.2	146.5	157.8
24W13	140.5	+11	+8.49%	+30.7	64.51	75.27	86.02	96.77	107.5	118.3	129	139.8	150.5
24W12	129.5	+10.5	+8.82%	+26.8	61.27	71.49	81.7	91.91	102.1	112.3	122.5	132.8	143
24W11	119	-13	-9.85%	+22.6	58.25	67.96	77.67	87.38	97.08	106.8	116.5	126.2	135.9
24W10	132	-18	-12%	+41.9	55.82	65.13	74.43	83.73	93.04	102.3	111.6	121	130.3
24W09	150	+4.5	+3.09%	+70.4	52.8	61.61	70.41	79.21	88.01	96.81	105.6	114.4	123.2
24W08	145.5	+33.5	+29.9%	+77	49.32	57.53	65.75	73.97	82.19	90.41	98.63	106.9	115.1
24W07	112	+19.1	+20.6%	+46.3	45.92	53.58	61.23	68.88	76.54	84.19	91.85	99.5	107.2
24W06	92.9	-0.1	-0.11%	+26.6	44.03	51.37	58.71	66.05	73.38	80.72	88.06	95.4	102.7
24W05	93	+18.4	+24.7%	+29.9	42.95	50.11	57.27	64.43	71.58	78.74	85.9	93.06	100.2
24W04	74.6	+3.4	+4.78%	+6.3	42.11	49.12	56.14	63.16	70.18	77.19	84.21	91.23	98.25
24W03	71.2	+2.2	+3.19%	+0.83	42.37	49.43	56.49	63.55	70.62	77.68	84.74	91.8	98.86
24W02	69	+0.4	+0.58%	-2.63	42.52	49.6	56.69	63.78	70.86	77.95	85.03	92.12	99.21
24W01	68.6	-1.7	-2.42%	-3.75	42.76	49.89	57.02	64.14	71.27	78.4	85.52	92.65	99.78
23W52	70.3	+6.3	+9.84%	-1.98	43.03	50.21	57.38	64.55	71.72	78.9	86.07	93.24	100.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	64	-2.4	-3.61%	-11.3	43.3	50.52	57.74	64.95	72.17	79.39	86.6	93.82	101
23W50	66.4	-0.2	-0.3%	-8.78	43.68	50.95	58.23	65.51	72.79	80.07	87.35	94.63	101.9
23W49	66.6	-7.8	-10.5%	-8.64	43.74	51.03	58.32	65.61	72.9	80.19	87.48	94.77	102.1
23W48	74.4	+2.4	+3.33%	+3	43.34	50.56	57.78	65.01	72.23	79.45	86.68	93.9	101.1
23W47	72	+1	+1.41%	+1.27	42.66	49.77	56.88	63.99	71.1	78.21	85.32	92.43	99.54
23W46	71	+1.5	+2.16%	+1.06	42.15	49.18	56.2	63.23	70.25	77.28	84.3	91.33	98.36
23W45	69.5	-5.2	-6.96%	-0.33	41.84	48.81	55.78	62.76	69.73	76.7	83.68	90.65	97.62
23W44	74.7	-5.6	-6.97%	+8.09	41.46	48.38	55.29	62.2	69.11	76.02	82.93	89.84	96.75
23W43	80.3	+5.9	+7.93%	+17.5	40.99	47.82	54.65	61.48	68.32	75.15	81.98	88.81	95.64
23W42	74.4	+0.1	+0.13%	+9.39	40.81	47.61	54.41	61.21	68.02	74.82	81.62	88.42	95.22
23W41	74.3	-0.2	-0.27%	+9.15	40.84	47.65	54.46	61.26	68.07	74.88	81.68	88.49	95.3
23W40	74.5	-1.6	-2.1%	+10.7	40.38	47.1	53.83	60.56	67.29	74.02	80.75	87.48	94.21
23W39	76.1	+4	+5.55%	+15.7	39.46	46.03	52.61	59.19	65.76	72.34	78.91	85.49	92.07
23W38	72.1	+4.3	+6.34%	+12.9	38.32	44.7	51.09	57.48	63.86	70.25	76.63	83.02	89.41
23W37	67.8	+9.9	+17.1%	+8.95	37.34	43.56	49.78	56.01	62.23	68.45	74.68	80.9	87.12
23W36	57.9	-1.8	-3.02%	-5.03	36.58	42.68	48.78	54.87	60.97	67.07	73.16	79.26	85.36
23W35	59.7	-1.3	-2.13%	-1.31	36.3	42.34	48.39	54.44	60.49	66.54	72.59	78.64	84.69
23W34	61	-3.2	-4.98%	+1.73	35.98	41.97	47.97	53.97	59.96	65.96	71.95	77.95	83.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	64.2	+2.8	+4.56%	+8.38	35.54	41.47	47.39	53.31	59.24	65.16	71.09	77.01	82.93
23W32	61.4	-3	-4.66%	+5.54	34.91	40.72	46.54	52.36	58.18	63.99	69.81	75.63	81.45
23W31	64.4	-12	-15.7%	+12.7	34.28	39.99	45.7	51.41	57.13	62.84	68.55	74.27	79.98
23W30	76.4	+1.3	+1.73%	+35.4	33.86	39.5	45.14	50.78	56.43	62.07	67.71	73.36	79
23W29	75.1	+10.9	+17%	+38	32.65	38.09	43.54	48.98	54.42	59.86	65.3	70.75	76.19
23W28	64.2	+9.6	+17.6%	+22.1	31.55	36.81	42.06	47.32	52.58	57.84	63.1	68.36	73.61
23W27	54.6	+3.2	+6.23%	+5.49	31.05	36.23	41.41	46.58	51.76	56.93	62.11	67.29	72.46
23W26	51.4	+0.5	+0.98%	-0.74	31.07	36.25	41.42	46.6	51.78	56.96	62.14	67.32	72.49
23W25	50.9	-0.5	-0.97%	-2.06	31.18	36.38	41.58	46.78	51.97	57.17	62.37	67.57	72.76
23W24	51.4	-0.3	-0.58%	-1.6	31.34	36.56	41.79	47.01	52.23	57.46	62.68	67.91	73.13
23W23	51.7	-1.1	-2.08%	-0.72	31.25	36.45	41.66	46.87	52.08	57.28	62.49	67.7	72.91
23W22	52.8	+1.2	+2.33%	+1.69	31.15	36.35	41.54	46.73	51.92	57.12	62.31	67.5	72.69
23W21	51.6	+1.2	+2.38%	-0.34	31.07	36.24	41.42	46.6	51.78	56.95	62.13	67.31	72.49
23W20	50.4	+2.65	+5.55%	-2.43	30.99	36.16	41.32	46.49	51.65	56.82	61.98	67.15	72.32
23W19	47.75	-7.55	-13.7%	-7.3	30.9	36.06	41.21	46.36	51.51	56.66	61.81	66.96	72.11
23W18	55.3	+5	+9.94%	+7.32	30.92	36.07	41.22	46.37	51.53	56.68	61.83	66.99	72.14
23W17	50.3	-0.9	-1.76%	-1.26	30.57	35.66	40.75	45.85	50.94	56.04	61.13	66.23	71.32
23W16	51.2	-2.3	-4.3%	+1.06	30.4	35.46	40.53	45.6	50.66	55.73	60.79	65.86	70.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	53.5	-1.4	-2.55%	+6.63	30.1	35.12	40.14	45.16	50.17	55.19	60.21	65.23	70.24
23W14	54.9	+1	+1.86%	+10.9	29.71	34.66	39.62	44.57	49.52	54.47	59.42	64.38	69.33
23W13	53.9	-0.4	-0.74%	+10.8	29.19	34.06	38.92	43.79	48.65	53.52	58.38	63.25	68.11
23W12	54.3	+4.95	+10%	+13.1	28.82	33.62	38.42	43.23	48.03	52.83	57.64	62.44	67.24
23W11	49.35	-0.35	-0.7%	+3.44	28.62	33.4	38.17	42.94	47.71	52.48	57.25	62.02	66.79
23W10	49.7	-1.2	-2.36%	+4	28.67	33.45	38.23	43.01	47.79	52.57	57.35	62.13	66.9
23W09	50.9	+0.9	+1.8%	+6.05	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.19
23W08	50	+1.5	+3.09%	+5.2	28.52	33.27	38.02	42.77	47.53	52.28	57.03	61.79	66.54
23W07	48.5	+0.5	+1.04%	+2.87	28.29	33	37.72	42.43	47.15	51.86	56.58	61.29	66
23W06	48	+0.3	+0.63%	+2.44	28.11	32.8	37.49	42.17	46.86	51.54	56.23	60.92	65.6
23W05	47.7	+1.05	+2.25%	+2.78	27.85	32.49	37.13	41.77	46.41	51.05	55.69	60.34	64.98
23W03	46.65	+1.8	+4.01%	+2.09	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.97
23W02	44.85	-0.15	-0.33%	-0.46	27.03	31.54	36.05	40.55	45.06	49.56	54.07	58.58	63.08
23W01	45	+1.4	+3.21%	+0.5	26.87	31.34	35.82	40.3	44.78	49.25	53.73	58.21	62.69
22W53	43.6	-2.25	-4.91%	-2.9	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.38	62.87
22W52	45.85	-4.25	-8.48%	+1.53	27.09	31.61	36.13	40.64	45.16	49.67	54.19	58.71	63.22
22W51	50.1	-0.3	-0.6%	+10.2	27.29	31.83	36.38	40.93	45.48	50.02	54.57	59.12	63.67
22W50	50.4	-2	-3.82%	+9.69	27.57	32.16	36.76	41.35	45.95	50.54	55.14	59.73	64.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	52.4	+7.6	+17%	+12.7	27.89	32.53	37.18	41.83	46.48	51.12	55.77	60.42	65.07
22W48	44.8	-0.25	-0.55%	-5.02	28.3	33.02	37.74	42.45	47.17	51.89	56.6	61.32	66.04
22W47	45.05	+0.3	+0.67%	-7.77	29.31	34.19	39.08	43.96	48.85	53.73	58.62	63.5	68.38
22W46	44.75	+2.55	+6.04%	-10.8	30.11	35.13	40.14	45.16	50.18	55.2	60.22	65.24	70.25
22W45	42.2	+3.8	+9.9%	-18.1	30.9	36.06	41.21	46.36	51.51	56.66	61.81	66.96	72.11
22W44	38.4	+0.05	+0.13%	-27.6	31.81	37.11	42.41	47.71	53.02	58.32	63.62	68.92	74.22
22W43	38.35	-2.85	-6.92%	-29.3	32.57	37.99	43.42	48.85	54.28	59.7	65.13	70.56	75.99
22W42	41.2	-5.45	-11.7%	-24.6	32.77	38.23	43.69	49.15	54.61	60.07	65.53	71	76.46
22W41	46.65	-0.25	-0.53%	-14.6	32.78	38.24	43.71	49.17	54.63	60.1	65.56	71.03	76.49
22W40	46.9	-3.1	-6.2%	-13.5	32.55	37.97	43.39	48.82	54.24	59.67	65.09	70.52	75.94
22W39	50	-6.2	-11%	-6.92	32.23	37.6	42.98	48.35	53.72	59.09	64.46	69.84	75.21
22W38	56.2	-1.1	-1.92%	+6.05	31.8	37.09	42.39	47.69	52.99	58.29	63.59	68.89	74.19
22W37	57.3	-4.1	-6.68%	+10.6	31.09	36.27	41.45	46.63	51.81	56.99	62.17	67.36	72.54
22W36	61.4	-5.2	-7.81%	+21.5	30.31	35.36	40.42	45.47	50.52	55.57	60.62	65.68	70.73
22W35	66.6	+4.2	+6.73%	+36.1	29.35	34.25	39.14	44.03	48.92	53.82	58.71	63.6	68.49
22W34	62.4	+0.4	+0.65%	+33.3	28.1	32.78	37.46	42.14	46.83	51.51	56.19	60.88	65.56
22W33	62	+0.2	+0.32%	+37.7	27.02	31.52	36.02	40.52	45.03	49.53	54.03	58.54	63.04
22W32	61.8	+7	+12.8%	+43.5	25.85	30.16	34.46	38.77	43.08	47.39	51.7	56.01	60.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	54.8	+12.1	+28.3%	+33.1	24.69	28.81	32.93	37.04	41.16	45.27	49.39	53.51	57.62
22W30	42.7	+1.2	+2.89%	+7.32	23.87	27.85	31.83	35.81	39.79	43.77	47.75	51.73	55.7
22W29	41.5	-0.05	-0.12%	+5.08	23.7	27.64	31.59	35.54	39.49	43.44	47.39	51.34	55.29
22W28	41.55	+1.45	+3.62%	+5.17	23.7	27.66	31.61	35.56	39.51	43.46	47.41	51.36	55.31
22W27	40.1	-0.45	-1.11%	+2.58	23.46	27.36	31.27	35.18	39.09	43	46.91	50.82	54.73
22W26	40.55	-0.3	-0.73%	+4.57	23.27	27.14	31.02	34.9	38.78	42.65	46.53	50.41	54.29
22W25	40.85	+0.35	+0.86%	+6.24	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.83
22W24	40.5	-0.15	-0.37%	+6.41	22.84	26.64	30.45	34.26	38.06	41.87	45.67	49.48	53.29
22W23	40.65	+1.3	+3.3%	+8.02	22.58	26.34	30.1	33.87	37.63	41.39	45.16	48.92	52.68
22W22	39.35	+0.35	+0.9%	+5.86	22.3	26.02	29.74	33.46	37.17	40.89	44.61	48.33	52.04
22W21	39	+2.3	+6.27%	+5.89	22.1	25.78	29.46	33.15	36.83	40.51	44.2	47.88	51.56
22W20	36.7	-0.1	-0.27%	+0.42	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.16
22W19	36.8	-0.2	-0.54%	+0.96	21.87	25.52	29.16	32.81	36.45	40.1	43.74	47.39	51.03
22W18	37	-1.85	-4.76%	+1.8	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.88
22W17	38.85	-2.85	-6.83%	+7.25	21.73	25.36	28.98	32.6	36.22	39.85	43.47	47.09	50.71
22W16	41.7	+5.55	+15.4%	+15.9	21.58	25.18	28.78	32.38	35.97	39.57	43.17	46.77	50.36
22W15	36.15	+0.15	+0.42%	+1.76	21.31	24.87	28.42	31.97	35.52	39.08	42.63	46.18	49.73
22W14	36	-0.3	-0.83%	+1.39	21.3	24.86	28.41	31.96	35.51	39.06	42.61	46.16	49.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	36.3	+0.5	+1.4%	+2.39	21.27	24.82	28.36	31.91	35.45	39	42.54	46.09	49.64
22W12	35.8	+0.9	+2.58%	+1.03	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.07	49.61
22W11	34.9	+0.2	+0.58%	-1.29	21.21	24.75	28.29	31.82	35.36	38.89	42.43	45.97	49.5
22W10	34.7	-0.2	-0.57%	-1.81	21.2	24.74	28.27	31.8	35.34	38.87	42.41	45.94	49.47
22W09	34.9	-0.4	-1.13%	-1.46	21.25	24.79	28.33	31.87	35.42	38.96	42.5	46.04	49.58
22W08	35.3	-0.15	-0.42%	-0.46	21.28	24.82	28.37	31.92	35.46	39.01	42.55	46.1	49.65
22W07	35.45	0	0%	+0.11	21.25	24.79	28.33	31.87	35.41	38.95	42.49	46.04	49.58
22W05	35.45	+0.05	+0.14%	+0.29	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.48
22W04	35.4	-0.2	-0.56%	+0.24	21.19	24.72	28.25	31.78	35.32	38.85	42.38	45.91	49.44
22W03	35.6	-0.25	-0.7%	+0.99	21.15	24.68	28.2	31.73	35.25	38.78	42.3	45.83	49.35
22W02	35.85	-0.1	-0.28%	+1.97	21.09	24.61	28.13	31.64	35.16	38.67	42.19	45.71	49.22
22W01	35.95	+0.65	+1.84%	+2.62	21.02	24.52	28.02	31.53	35.03	38.53	42.04	45.54	49.04
21W52	35.3	-0.75	-2.08%	+1	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.93
21W51	36.05	+1.25	+3.59%	+3.18	20.96	24.46	27.95	31.44	34.94	38.43	41.93	45.42	48.91
21W50	34.8	+0.15	+0.43%	-0.23	20.93	24.42	27.9	31.39	34.88	38.37	41.86	45.35	48.83
21W49	34.65	-1.05	-2.94%	-0.72	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
21W48	35.7	+0.2	+0.56%	+1.72	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.13
21W47	35.5	+0.85	+2.45%	+1.18	21.05	24.56	28.07	31.58	35.08	38.59	42.1	45.61	49.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	34.65	+0.05	+0.14%	-0.77	20.95	24.44	27.94	31.43	34.92	38.41	41.9	45.4	48.89
21W45	34.6	-0.45	-1.28%	-0.74	20.91	24.4	27.89	31.37	34.86	38.34	41.83	45.32	48.8
21W44	35.05	+0.5	+1.45%	+0.66	20.89	24.37	27.86	31.34	34.82	38.3	41.78	45.27	48.75
21W43	34.55	+0.15	+0.44%	-0.5	20.83	24.31	27.78	31.25	34.72	38.2	41.67	45.14	48.61
21W42	34.4	+0.2	+0.58%	-0.91	20.83	24.3	27.77	31.24	34.72	38.19	41.66	45.13	48.6
21W41	34.2	-0.7	-2.01%	-1.47	20.83	24.3	27.77	31.24	34.71	38.18	41.65	45.13	48.6
21W40	34.9	-0.25	-0.71%	+0.57	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.12	48.59
21W39	35.15	-0.15	-0.42%	+1.51	20.78	24.24	27.7	31.16	34.63	38.09	41.55	45.02	48.48
21W38	35.3	+0.25	+0.71%	+2.13	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.94	48.39
21W37	35.05	-2.15	-5.78%	+1.84	20.65	24.09	27.53	30.97	34.42	37.86	41.3	44.74	48.18
21W36	37.2	+1.65	+4.64%	+8.54	20.56	23.99	27.42	30.85	34.27	37.7	41.13	44.56	47.98
21W35	35.55	+2.2	+6.6%	+4.58	20.4	23.79	27.19	30.59	33.99	37.39	40.79	44.19	47.59
21W34	33.35	-0.5	-1.48%	-1.25	20.26	23.64	27.02	30.4	33.77	37.15	40.53	43.91	47.28
21W33	33.85	-0.25	-0.73%	+0.53	20.2	23.57	26.94	30.31	33.67	37.04	40.41	43.78	47.14
21W32	34.1	+0.3	+0.89%	+1.69	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.6	46.95
21W31	33.8	-0.65	-1.89%	+0.21	20.24	23.61	26.98	30.36	33.73	37.1	40.48	43.85	47.22
21W30	34.45	+0.1	+0.29%	+1.68	20.33	23.72	27.1	30.49	33.88	37.27	40.66	44.05	47.43
21W29	34.35	+0.25	+0.73%	+1.09	20.39	23.79	27.18	30.58	33.98	37.38	40.78	44.18	47.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	34.1	+0.2	+0.59%	-0.16	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.82
21W27	33.9	-0.45	-1.31%	-0.41	20.42	23.83	27.23	30.63	34.04	37.44	40.85	44.25	47.65
21W26	34.35	+1	+3%	+1.37	20.33	23.72	27.11	30.5	33.88	37.27	40.66	44.05	47.44
21W25	33.35	+0.15	+0.45%	-0.96	20.2	23.57	26.94	30.31	33.67	37.04	40.41	43.78	47.14
21W24	33.2	-0.35	-1.04%	-1.1	20.14	23.5	26.86	30.21	33.57	36.93	40.28	43.64	47
21W23	33.55	+0.85	+2.6%	+0.24	20.08	23.43	26.78	30.12	33.47	36.82	40.16	43.51	46.86
21W22	32.7	+0.65	+2.03%	-1.9	20	23.33	26.67	30	33.33	36.67	40	43.34	46.67
21W21	32.05	0	0%	-3.64	19.96	23.28	26.61	29.94	33.26	36.59	39.91	43.24	46.57
21W20	32.05	-4.6	-12.6%	-3.42	19.91	23.23	26.55	29.87	33.18	36.5	39.82	43.14	46.46
21W19	36.65	+0.9	+2.52%	+11.1	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
21W18	35.75	0	0%	+10.3	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.14	45.38
21W17	35.75	-0.85	-2.32%	+12.1	19.13	22.32	25.5	28.69	31.88	35.07	38.26	41.45	44.63
21W16	36.6	+4	+12.3%	+16.6	18.83	21.97	25.1	28.24	31.38	34.52	37.66	40.8	43.93
21W15	32.6	+0.7	+2.19%	+5.73	18.5	21.58	24.67	27.75	30.83	33.92	37	40.09	43.17
21W14	31.9	+0.3	+0.95%	+4.21	18.37	21.43	24.49	27.55	30.61	33.67	36.73	39.8	42.86
21W13	31.6	-0.4	-1.25%	+3.8	18.27	21.31	24.35	27.4	30.44	33.49	36.53	39.58	42.62
21W12	32	+0.1	+0.31%	+5.61	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
21W11	31.9	+0.1	+0.31%	+5.79	18.09	21.11	24.12	27.14	30.15	33.17	36.18	39.2	42.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	31.8	+0.05	+0.16%	+5.58	18.07	21.08	24.1	27.11	30.12	33.13	36.14	39.16	42.17
21W09	31.75	+0.7	+2.25%	+5.32	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.2
21W08	31.05	+1.4	+4.72%	+3.27	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.09	42.09
21W06	29.65	+0.65	+2.24%	-0.94	17.96	20.95	23.94	26.94	29.93	32.92	35.92	38.91	41.9
21W05	29	+0.15	+0.52%	-2.87	17.91	20.9	23.89	26.87	29.86	32.84	35.83	38.82	41.8
21W04	28.85	-0.4	-1.37%	-3.3	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.79	41.77
21W03	29.25	-0.25	-0.85%	-2	17.91	20.89	23.88	26.86	29.85	32.83	35.82	38.8	41.78
21W02	29.5	-0.2	-0.67%	-1.21	17.92	20.9	23.89	26.88	29.86	32.85	35.83	38.82	41.81
21W01	29.7	0	0%	-0.58	17.92	20.91	23.9	26.89	29.87	32.86	35.85	38.84	41.82
20W52	29.7	-0.05	-0.17%	-0.68	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.88	41.87
20W51	29.75	-0.35	-1.16%	-0.5	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
20W50	30.1	-1.35	-4.29%	+0.15	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.08
20W49	31.45	-0.7	-2.18%	+4.22	18.11	21.12	24.14	27.16	30.18	33.19	36.21	39.23	42.25
20W48	32.15	+1.45	+4.72%	+6.2	18.16	21.19	24.22	27.25	30.27	33.3	36.33	39.36	42.38
20W47	30.7	+1.4	+4.78%	+1.29	18.18	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.43
20W46	29.3	+0.6	+2.09%	-3.93	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
20W45	28.7	0	0%	-7.07	18.53	21.62	24.71	27.8	30.88	33.97	37.06	40.15	43.24
20W44	28.7	-0.3	-1.03%	-8.82	18.89	22.03	25.18	28.33	31.48	34.62	37.77	40.92	44.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	29	-0.45	-1.53%	-9.51	19.23	22.43	25.64	28.84	32.05	35.25	38.46	41.66	44.86
20W42	29.45	-0.2	-0.67%	-9.95	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.52	45.79
20W41	29.65	-0.45	-1.5%	-11.1	20.01	23.35	26.68	30.02	33.35	36.69	40.02	43.36	46.69
20W40	30.1	+0.45	+1.52%	-11.4	20.38	23.78	27.18	30.57	33.97	37.37	40.76	44.16	47.56
20W39	29.65	-2.1	-6.61%	-14.2	20.72	24.18	27.63	31.08	34.54	37.99	41.45	44.9	48.35
20W38	31.75	+0.05	+0.16%	-9.38	21.02	24.52	28.03	31.53	35.03	38.54	42.04	45.55	49.05
20W37	31.7	-1	-3.06%	-10.4	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
20W36	32.7	+0.1	+0.31%	-8.35	21.41	24.98	28.54	32.11	35.68	39.25	42.82	46.39	49.95
20W35	32.6	-0.6	-1.81%	-9.36	21.58	25.18	28.77	32.37	35.97	39.56	43.16	46.76	50.35
20W34	33.2	-1.1	-3.21%	-8.41	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.75
20W33	34.3	-2.1	-5.77%	-5.82	21.85	25.49	29.14	32.78	36.42	40.06	43.7	47.35	50.99
20W32	36.4	+0.3	+0.83%	-0.35	21.92	25.57	29.22	32.87	36.53	40.18	43.83	47.49	51.14
20W31	36.1	-1.45	-3.86%	-1.21	21.93	25.58	29.23	32.89	36.54	40.2	43.85	47.51	51.16
20W30	37.55	-0.3	-0.79%	+2.74	21.93	25.59	29.24	32.9	36.55	40.21	43.86	47.52	51.17
20W29	37.85	+0.15	+0.4%	+4.12	21.81	25.45	29.08	32.72	36.35	39.99	43.62	47.26	50.9
20W28	37.7	+0.2	+0.53%	+4.78	21.59	25.19	28.78	32.38	35.98	39.58	43.18	46.78	50.37
20W27	37.5	+1.4	+3.88%	+5.63	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
20W26	36.1	0	0%	+2.96	21.04	24.54	28.05	31.56	35.06	38.57	42.07	45.58	49.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	36.1	+0.35	+0.98%	+4.09	20.81	24.28	27.74	31.21	34.68	38.15	41.62	45.09	48.55
20W24	35.75	-0.65	-1.79%	+3.58	20.71	24.16	27.61	31.06	34.52	37.97	41.42	44.87	48.32
20W23	36.4	+0.1	+0.28%	+5.26	20.75	24.21	27.66	31.12	34.58	38.04	41.5	44.96	48.41
20W22	36.3	+0.9	+2.54%	+4.79	20.79	24.25	27.71	31.18	34.64	38.11	41.57	45.04	48.5
20W21	35.4	-0.3	-0.84%	+2.03	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.57
20W20	35.7	-0.9	-2.46%	+2.52	20.89	24.38	27.86	31.34	34.82	38.31	41.79	45.27	48.75
20W19	36.6	+0.4	+1.1%	+4.79	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.41	48.9
20W18	36.2	+1.2	+3.43%	+3.49	20.99	24.49	27.98	31.48	34.98	38.48	41.98	45.48	48.97
20W17	35	+2	+6.06%	-0.05	21.01	24.51	28.02	31.52	35.02	38.52	42.02	45.53	49.03
20W16	33	+1.55	+4.93%	-6.42	21.16	24.69	28.21	31.74	35.27	38.79	42.32	45.85	49.37
20W15	31.45	-0.35	-1.1%	-11.8	21.39	24.95	28.51	32.08	35.64	39.21	42.77	46.34	49.9
20W14	31.8	+0.65	+2.09%	-11.9	21.66	25.26	28.87	32.48	36.09	39.7	43.31	46.92	50.53
20W13	31.15	-2.8	-8.25%	-14.8	21.94	25.59	29.25	32.91	36.56	40.22	43.87	47.53	51.19
20W12	33.95	-2.65	-7.24%	-8.27	22.21	25.91	29.61	33.31	37.01	40.71	44.41	48.12	51.82
20W11	36.6	-0.6	-1.61%	-1.78	22.36	26.08	29.81	33.54	37.26	40.99	44.71	48.44	52.17
20W10	37.2	+0.2	+0.54%	-0.24	22.37	26.1	29.83	33.56	37.29	41.02	44.75	48.48	52.2
20W09	37	-0.05	-0.13%	-0.72	22.36	26.09	29.82	33.54	37.27	41	44.72	48.45	52.18
20W08	37.05	0	0%	-0.39	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	37.05	-0.25	-0.67%	-0.46	22.33	26.06	29.78	33.5	37.22	40.95	44.67	48.39	52.11
20W06	37.3	+0.6	+1.63%	+0.19	22.34	26.06	29.78	33.51	37.23	40.95	44.68	48.4	52.12
20W05	36.7	-1.5	-3.93%	-1.67	22.39	26.13	29.86	33.59	37.32	41.06	44.79	48.52	52.25
20W04	38.2	+0.3	+0.79%	+1.85	22.5	26.26	30.01	33.76	37.51	41.26	45.01	48.76	52.51
20W03	37.9	+0.6	+1.61%	+0.98	22.52	26.27	30.02	33.78	37.53	41.28	45.04	48.79	52.54
20W02	37.3	-0.6	-1.58%	-0.8	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
20W01	37.9	+0.9	+2.43%	+0.55	22.62	26.38	30.15	33.92	37.69	41.46	45.23	49	52.77
19W52	37	-0.2	-0.54%	-2.08	22.67	26.45	30.23	34.01	37.78	41.56	45.34	49.12	52.9
19W51	37.2	+0.25	+0.68%	-1.87	22.74	26.54	30.33	34.12	37.91	41.7	45.49	49.28	53.07
19W50	36.95	0	0%	-2.63	22.77	26.56	30.36	34.15	37.95	41.74	45.54	49.33	53.12
19W49	36.95	+0.9	+2.5%	-2.75	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.19
19W48	36.05	-1.35	-3.61%	-5.3	22.84	26.65	30.46	34.26	38.07	41.88	45.68	49.49	53.3
19W47	37.4	+0.25	+0.67%	-2	22.9	26.71	30.53	34.35	38.16	41.98	45.79	49.61	53.43
19W46	37.15	-1.35	-3.51%	-2.39	22.83	26.64	30.45	34.25	38.06	41.86	45.67	49.48	53.28
19W45	38.5	-0.6	-1.53%	+1.44	22.77	26.57	30.36	34.16	37.95	41.75	45.54	49.34	53.14
19W44	39.1	+0.6	+1.56%	+3.49	22.67	26.45	30.22	34	37.78	41.56	45.34	49.12	52.89
19W43	38.5	-0.3	-0.77%	+2.41	22.56	26.31	30.07	33.83	37.59	41.35	45.11	48.87	52.63
19W42	38.8	+0.3	+0.78%	+3.62	22.47	26.21	29.96	33.7	37.45	41.19	44.94	48.68	52.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	38.5	-0.6	-1.53%	+2.6	22.51	26.27	30.02	33.77	37.52	41.28	45.03	48.78	52.53
19W40	39.1	+0.5	+1.3%	+3.99	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
19W39	38.6	+0.9	+2.39%	+2.61	22.57	26.33	30.1	33.86	37.62	41.38	45.14	48.91	52.67
19W38	37.7	+0.1	+0.27%	+0.27	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
19W37	37.6	-0.3	-0.79%	-0.15	22.59	26.36	30.13	33.89	37.66	41.42	45.19	48.96	52.72
19W36	37.9	+0.65	+1.74%	+0.53	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
19W35	37.25	+1.2	+3.33%	-1.3	22.65	26.42	30.19	33.97	37.74	41.52	45.29	49.07	52.84
19W34	36.05	+0.25	+0.7%	-4.57	22.67	26.44	30.22	34	37.78	41.55	45.33	49.11	52.89
19W33	35.8	-0.45	-1.24%	-5.44	22.71	26.5	30.29	34.07	37.86	41.64	45.43	49.22	53
19W32	36.25	-0.4	-1.09%	-4.74	22.83	26.64	30.44	34.25	38.05	41.86	45.66	49.47	53.28
19W31	36.65	+0.05	+0.14%	-4.05	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.47
19W30	36.6	-3.2	-8.04%	-4.78	23.06	26.91	30.75	34.59	38.44	42.28	46.13	49.97	53.81
19W29	39.8	+0.3	+0.76%	+2.69	23.25	27.13	31.01	34.88	38.76	42.63	46.51	50.39	54.26
19W28	39.5	+0.15	+0.38%	+1.59	23.33	27.22	31.1	34.99	38.88	42.77	46.66	50.55	54.43
19W27	39.35	+1	+2.61%	+1.01	23.37	27.27	31.17	35.06	38.96	42.85	46.75	50.65	54.54
19W26	38.35	-0.1	-0.26%	-2.11	23.51	27.42	31.34	35.26	39.18	43.09	47.01	50.93	54.85
19W25	38.45	+0.3	+0.79%	-2.72	23.72	27.67	31.62	35.57	39.53	43.48	47.43	51.39	55.34
19W24	38.15	-0.3	-0.78%	-4.21	23.9	27.88	31.86	35.84	39.83	43.81	47.79	51.78	55.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	38.45	+0.75	+1.99%	-4.48	24.15	28.18	32.2	36.23	40.25	44.28	48.3	52.33	56.36
19W22	37.7	+0.6	+1.62%	-6.76	24.26	28.3	32.35	36.39	40.43	44.48	48.52	52.57	56.61
19W21	37.1	-1.25	-3.26%	-9.16	24.51	28.59	32.67	36.76	40.84	44.93	49.01	53.1	57.18
19W20	38.35	+0.25	+0.66%	-6.68	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.53
19W19	38.1	-1.7	-4.27%	-7.42	24.69	28.81	32.92	37.04	41.15	45.27	49.38	53.5	57.62
19W18	39.8	-0.95	-2.33%	-3.42	24.72	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.69