Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6441 廣錠資料日期: 02/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
68.7 67.6 +1.1 +1.63% 3.85% 67.3 68.7 66.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,7891.89 億 2,472 1.1 張/筆 67.6 元 2.84 88.08 0.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,6146.49 億 6,758 1.4 張/筆 67.52 元 +1.6 (+2.42%)

連漲連跌: 連6漲  ( +15.9元 / +30.11%)        
財報評分: 最新34分 / 平均43分        上櫃指數: 202.69 (1.88 / +0.94%)

  
(6441) 廣錠 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0668.7+8.7+14.5%+3630.335.3640.4145.4650.5155.5660.6165.6670.71
23W0560+8.7+17%+24.12933.8338.6643.548.3353.165862.8367.66
23W0351.3+0.9+1.79%+1027.9732.6437.341.9646.6251.2955.9560.6165.27
23W0250.4-3.5-6.49%+10.527.3731.9336.4941.0545.6150.1754.7359.2963.86
23W0153.9+2.5+4.86%+20.626.8231.2935.7640.2344.749.1753.6458.162.57
22W5351.4-2.2-4.1%+17.426.2630.6435.0139.3943.7748.1452.5256.8961.27
22W5253.6+0.2+0.37%+24.925.7630.0534.3438.6342.9347.2251.5155.860.1
22W5153.4+5.9+12.4%+26.825.2629.4733.6837.8942.146.3150.5254.7358.95
22W5047.5+3.5+7.95%+13.925.0229.1833.3537.5241.6945.8650.0354.258.37
22W4944+2.7+6.54%+6.5524.7828.9133.0437.1741.345.4349.5653.6857.81
22W4841.3-0.8-1.9%+0.124.7528.8833.0137.1341.2645.3849.5153.6357.76
22W4742.1+3.1+7.95%+1.6924.8428.9833.1237.2641.445.5449.6853.8257.96
22W4639-1.4-3.47%-5.6224.7928.9333.0637.1941.3245.4649.5953.7257.85
22W4540.4+2.6+6.88%-2.5224.8729.0133.1537.341.4445.5949.7353.8758.02
22W4437.8-0.35-0.92%-8.824.8729.0133.1637.341.4545.5949.7453.8858.02
22W4338.15-0.35-0.91%-8.4625.0129.1733.3437.5141.6845.8450.0154.1858.35
22W4238.5-3.3-7.89%-8.2725.1829.3833.5837.7841.9746.1750.3754.5658.76
22W4141.8+1.3+3.21%-0.6125.2329.4433.6537.8542.0646.2650.4754.6758.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4040.5-2.4-5.59%-3.3925.1529.3433.5437.7341.9246.1150.354.4958.69
22W3942.9-5.15-10.7%+2.8125.0429.2133.3837.5541.7345.950.0754.2458.42
22W3848.05+5.7+13.5%+15.624.9429.133.2637.4141.5745.7349.8854.0458.2
22W3742.35-1.15-2.64%+3.2224.6228.7232.8236.9241.0345.1349.2353.3357.44
22W3643.5+0.35+0.81%+5.3324.7828.9133.0437.1741.345.4349.5653.6957.82
22W3543.15+2.05+4.99%+424.929.0433.1937.3441.4945.6449.7953.9458.09
22W3441.1+0.55+1.36%-1.2424.9729.1333.2937.4541.6245.7849.9454.158.26
22W3340.55+0.1+0.25%-3.6825.2629.4733.6837.8942.146.3150.5254.7358.94
22W3240.45-0.35-0.86%-4.4625.429.6433.8738.142.3446.5750.8155.0459.27
22W3140.8-1.2-2.86%-5.5125.9130.2334.5438.8643.1847.551.8256.1360.45
22W3042+2.4+6.06%-4.5526.430.835.239.64448.452.857.261.61
22W2939.6-0.4-1%-12.427.1231.6436.1640.6845.249.7254.2458.7663.29
22W2840+2+5.26%-12.927.5532.1436.7341.3245.9150.555.0959.6864.28
22W2738-2.85-6.98%-17.927.7732.437.0241.6546.2850.9155.5460.1664.79
22W2640.85-0.15-0.37%-12.928.1332.8237.5142.246.8851.5756.2660.9565.64
22W2541-4.9-10.7%-13.428.4233.1637.8942.6347.3752.156.8461.5766.31
22W2445.9-0.1-0.22%-3.928.6633.4338.2142.9947.7652.5457.3162.0966.87
22W2346+1.25+2.79%-3.5628.6233.3938.1642.9347.752.4757.246266.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2244.75-2.65-5.59%-6.1328.633.3738.1442.9147.6752.4457.2161.9766.74
22W2147.4+3.75+8.59%-0.4728.5733.3438.142.8647.6252.3957.1561.9166.67
22W2043.65-7.75-15.1%-8.5528.6433.4138.1842.9647.7352.557.2862.0566.82
22W1951.4-0.1-0.19%+6.9728.8333.6338.4443.2448.0552.8557.6662.4667.27
22W1851.5-6.1-10.6%+8.228.5633.3238.0842.8447.652.3657.1261.8766.63
22W1757.6+8.8+18%+21.428.4733.2137.9642.747.4552.1956.9461.6866.43
22W1648.8+4+8.93%+4.3228.0732.7537.4242.146.7851.4656.1460.8165.49
22W1544.8-1.05-2.29%-4.9128.2732.9837.6942.447.1151.8256.5361.2465.96
22W1445.85-1.25-2.65%-4.6128.8433.6538.4543.2648.0752.8757.6862.4867.29
22W1347.1+0.95+2.06%-3.9129.4134.3139.2144.1149.0253.9258.8263.7268.62
22W1246.15+1.1+2.44%-6.5629.6434.5739.5144.4549.3954.3359.2764.2169.15
22W1145.05-0.65-1.42%-9.8529.9834.9839.9844.9849.9754.9759.9764.9669.96
22W1045.7+1.6+3.63%-10.130.4935.5840.6645.7450.8255.9160.9966.0771.15
22W0944.1-4.7-9.63%-14.230.8435.9741.1146.2551.3956.5361.6766.8171.95
22W0848.8+1+2.09%-7.3231.5936.8642.1247.3952.6557.9263.1868.4573.72
22W0747.8+2.3+5.05%-10.732.1337.4842.8448.1953.5558.964.2669.6174.96
22W0545.5-4.1-8.27%-15.832.4237.8343.2348.6354.0459.4464.8570.2575.65
22W0449.6+0.7+1.43%-9.0432.7238.1743.6249.0854.5359.9865.4470.8976.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0348.9-4.2-7.91%-9.0932.2737.6543.0348.4153.7959.1764.5569.9375.3
22W0253.1-4.1-7.17%+0.131.8337.1342.4447.7453.0558.3563.6668.9674.26
22W0157.2-1-1.72%+9.9431.2236.4241.6246.8252.0357.2362.4367.6472.84
21W5258.2+6.2+11.9%+14.830.4235.4940.5645.6350.755.7760.8465.9170.98
21W5152-1.7-3.17%+5.3829.6134.5439.4844.4149.3554.2859.2264.1569.08
21W5053.7-2.4-4.28%+10.729.1233.9738.8243.6748.5353.3858.2363.0867.94
21W4956.1+3+5.65%+17.628.6133.3838.1542.9247.6952.4657.2361.9966.76
21W4853.1-7.4-12.2%+13.328.1232.8137.4942.1846.8751.5556.2460.9265.61
21W4760.5+0.1+0.17%+29.328.0632.7437.4242.146.7751.4556.1360.865.48
21W4660.4+6.2+11.4%+31.227.6132.2136.8241.4246.0250.6255.2259.8264.43
21W4554.2+2.3+4.43%+18.327.4932.0736.6641.2445.8250.454.9859.5664.15
21W4451.9+11.95+29.9%+1227.8132.4537.0941.7246.3650.9955.6360.2664.9
21W4339.95+0.7+1.78%-15.828.4733.2237.9742.7147.4652.256.9561.766.44
21W4239.25-0.6-1.51%-22.230.2735.3140.3645.450.4555.4960.5465.5870.62
21W4139.85-0.1-0.25%-25.131.9337.2542.5847.953.2258.5463.8669.1874.51
21W4039.95-0.65-1.6%-2933.7439.3644.9850.6156.2361.8567.4873.178.72
21W3940.6-0.75-1.81%-31.835.7341.6947.6553.659.5665.5171.4777.4283.38
21W3841.35-1.45-3.39%-3538.1444.550.8657.2263.5769.9376.2982.6489
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3742.8-2.6-5.73%-36.440.3647.0953.8260.5467.277480.7287.4594.18
21W3645.4-6.5-12.5%-35.942.5249.656.6963.7870.8677.9585.0392.1299.21
21W3551.9+1.2+2.37%-30.544.852.2759.7467.274.6782.1489.697.07104.5
21W3450.7-7.1-12.3%-34.946.7354.5162.370.0977.8885.6693.45101.2109
21W3357.8-3.4-5.56%-27.647.9155.963.8871.8779.8587.8495.82103.8111.8
21W3261.2-5-7.55%-25.149.0357.265.3773.5481.7289.8998.06106.2114.4
21W3166.2-12.6-16%-21.850.859.2767.7476.284.6793.14101.6110.1118.5
21W3078.8+3.5+4.65%-10.953.0561.970.7479.5888.4297.27106.1114.9123.8
21W2975.3-3.7-4.68%-17.254.5963.6872.7881.8890.98100.1109.2118.3127.4
21W2879-4.2-5.05%-1656.4265.8275.2284.6394.03103.4112.8122.2131.6
21W2783.2-9.6-10.3%-14.858.5968.3578.1287.8897.65107.4117.2126.9136.7
21W2692.8+3.4+3.8%-8.4860.8470.9881.1291.26101.4111.5121.7131.8142
21W2589.4-0.1-0.11%-14.662.7973.2583.7294.18104.6115.1125.6136146.5
21W2489.5-5.4-5.69%-17.264.8775.6886.4997.3108.1118.9129.7140.5151.4
21W2394.9+1.3+1.39%-14.766.7477.8688.98100.1111.2122.4133.5144.6155.7
21W2293.6+17.2+22.5%-1868.4579.8691.27102.7114.1125.5136.9148.3159.7
21W2176.4-5.6-6.83%-3570.4882.2293.97105.7117.5129.2141152.7164.4
21W2082-17.6-17.7%-32.973.3285.5497.76110122.2134.4146.6158.9171.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1999.6-15.4-13.4%-20.975.5888.18100.8113.4126138.6151.2163.8176.4
21W18115+3+2.68%-10.376.9489.76102.6115.4128.2141.1153.9166.7179.5
21W17112-3-2.61%-13.577.7290.68103.6116.6129.5142.5155.4168.4181.4
21W16115-11-8.73%-13.379.5592.8106.1119.3132.6145.8159.1172.4185.6
21W15126-6-4.55%-6.480.7794.23107.7121.2134.6148.1161.5175188.5
21W14132-3-2.22%-1.6680.5493.96107.4120.8134.2147.7161.1174.5187.9
21W13135+0.5+0.37%+0.8980.2893.67107120.4133.8147.2160.6174187.3
21W12134.5+4.5+3.46%+0.5280.2893.67107120.4133.8147.2160.6174187.3
21W11130-2-1.52%-3.0480.4593.85107.3120.7134.1147.5160.9174.3187.7
21W10132-5.5-4%-2.3381.0994.61108.1121.6135.2148.7162.2175.7189.2
21W09137.5-0.5-0.36%+0.4282.1595.85109.5123.2136.9150.6164.3178191.7
21W08138+7+5.34%+0.582.3896.12109.8123.6137.3151164.8178.5192.2
21W06131+2+1.55%-4.8382.5996.36110.1123.9137.7151.4165.2179192.7
21W05129-3-2.27%-8.2984.3998.46112.5126.6140.7154.7168.8182.8196.9
21W04132-19.5-12.9%-7.2485.3899.62113.8128.1142.3156.5170.8185199.2
21W03151.5+10+7.07%+5.5586.12100.5114.8129.2143.5157.9172.2186.6201
21W02141.5+20.5+16.9%-1.1885.92100.2114.6128.9143.2157.5171.8186.1200.5
21W01121-5.5-4.35%-1585.4599.7113.9128.2142.4156.7170.9185.1199.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W52126.5-8.5-6.3%-11.185.4199.64113.9128.1142.3156.6170.8185199.3
20W51135-3-2.17%-4.6284.9299.08113.2127.4141.5155.7169.8184198.2
20W50138-6-4.17%-2.3484.7898.92113127.2141.3155.4169.6183.7197.8
20W49144-11-7.1%+3.683.497.3111.2125.1139152.9166.8180.7194.6
20W48155+12.5+8.77%+12.882.4396.17109.9123.6137.4151.1164.9178.6192.3
20W47142.500%+5.7480.8694.34107.8121.3134.8148.2161.7175.2188.7
20W46142.5-27.5-16.2%+5.4181.1294.63108.2121.7135.2148.7162.2175.8189.3
20W45170+19.5+13%+27.879.8293.13106.4119.7133146.3159.6173186.3
20W44150.5+2.5+1.69%+17.177.1289.98102.8115.7128.5141.4154.2167.1180
20W43148+1+0.68%+19.174.5586.9899.4111.8124.3136.7149.1161.5174
20W42147+15.5+11.8%+23.471.4883.495.31107.2119.1131.1143154.9166.8
20W41131.5+11.5+9.58%+15.568.3179.6991.08102.5113.8125.2136.6148159.4
20W40120+4+3.45%+8.6966.2477.2988.3399.37110.4121.4132.5143.5154.6
20W39116-16-12.1%+7.3264.8575.6686.4797.28108.1118.9129.7140.5151.3
20W38132+24+22.2%+25.263.2473.7984.3394.87105.4115.9126.5137147.6
20W37108-15-12.2%+6.4260.8971.0481.1991.34101.5111.6121.8131.9142.1
20W36123+2+1.65%+24.159.4669.3779.2889.1999.1109118.9128.8138.7
20W35121-22-15.4%+26.357.567.0876.6686.2595.83105.4115124.6134.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W34148+33.5+29.3%+59.455.7265.0174.383.5892.87102.2111.4120.7130
20W33114.5+3+2.69%+30.852.5161.2770.0278.7787.5296.28105113.8122.5
20W32111.5+16.7+17.6%+31.650.8359.367.7776.2484.7293.19101.7110.1118.6
20W3194.8+13.3+16.3%+14.249.7958.0866.3874.6882.9891.2799.57107.9116.2
20W3081.5+3.3+4.22%-0.4149.157.2965.4773.6581.8490.0298.21106.4114.6
20W2978.2-8.6-9.91%-3.3248.5356.6264.7172.880.8888.9797.06105.2113.2
20W2886.8-3-3.34%+8.2648.1156.1264.1472.1680.1888.1996.21104.2112.2
20W2789.8+8.6+10.6%+14.547.0554.962.7470.5878.4286.2794.11101.9109.8
20W2681.2+0.2+0.25%+6.4645.7653.3961.0268.6476.2783.991.5299.15106.8
20W2581+4+5.19%+8.7144.752.1659.6167.0674.5181.9689.4196.86104.3
20W2477-3.5-4.35%+6.5643.3650.5857.8165.0472.2679.4986.7193.94101.2
20W2380.5-2-2.42%+13.442.5949.6956.7963.8970.9878.0885.1892.2899.38
20W2282.5+4+5.1%+16.942.3549.456.4663.5270.5877.6384.6991.7598.81
20W2178.5+0.5+0.64%+13.641.4548.3655.2762.1869.0875.9982.989.8196.72
20W2078-10.9-12.3%+15.140.6647.4454.2260.9967.7774.5581.3288.194.88
20W1988.9+8.9+11.1%+3439.8146.4453.0859.7166.3572.9879.6286.2592.88
20W1880+10.9+15.8%+25.938.1344.4850.8457.1963.5569.976.2682.6188.96
20W1769.1+0.1+0.14%+13.336.6142.7148.8154.9161.0267.1273.2279.3285.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1669+5+7.81%+15.835.7641.7247.6853.6459.665.5671.5277.4883.44
20W1564+2.2+3.56%+9.9234.9340.7646.5852.458.2264.0569.8775.6981.51
20W1461.8+3.5+6%+8.0734.3140.0345.7551.4757.1862.968.6274.3480.06
20W1358.3+6.5+12.5%+3.4833.839.4445.0750.756.3461.9767.6173.2478.87
20W1251.8-8.6-14.2%-6.833.3538.944.4650.0255.5861.1366.6972.2577.81
20W1160.4-14.8-19.7%+9.633.0738.5844.0949.655.1160.6266.1371.6477.16
20W1075.2+12.1+19.2%+4032.2337.642.9748.3453.7159.0864.4569.8275.2
20W0963.1+1.7+2.77%+2430.5435.6240.7145.850.8955.9861.0766.1671.25
20W0861.4+1.9+3.19%+25.229.4234.3239.2344.1349.0353.9458.8463.7468.65
20W0759.5+7+13.3%+25.728.3933.1237.8642.5947.3252.0556.7861.5166.25


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。