* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 38.7 | +0.5 | +1.31% | -11 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.55 | 60.9 |
24W16 | 38.2 | -2.35 | -5.8% | -13.6 | 26.54 | 30.96 | 35.39 | 39.81 | 44.23 | 48.66 | 53.08 | 57.51 | 61.93 |
24W15 | 40.55 | -1.7 | -4.02% | -9.92 | 27.01 | 31.51 | 36.01 | 40.51 | 45.02 | 49.52 | 54.02 | 58.52 | 63.02 |
24W14 | 42.25 | -1.35 | -3.1% | -7.56 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 50.27 | 54.84 | 59.42 | 63.99 |
24W13 | 43.6 | +0.4 | +0.93% | -6.61 | 28.01 | 32.68 | 37.35 | 42.02 | 46.68 | 51.35 | 56.02 | 60.69 | 65.36 |
24W12 | 43.2 | 0 | 0% | -9.02 | 28.49 | 33.24 | 37.99 | 42.74 | 47.48 | 52.23 | 56.98 | 61.73 | 66.48 |
24W11 | 43.2 | -0.7 | -1.59% | -10.4 | 28.92 | 33.73 | 38.55 | 43.37 | 48.19 | 53.01 | 57.83 | 62.65 | 67.47 |
24W10 | 43.9 | -1.7 | -3.73% | -10.3 | 29.35 | 34.24 | 39.13 | 44.02 | 48.92 | 53.81 | 58.7 | 63.59 | 68.48 |
24W09 | 45.6 | -0.1 | -0.22% | -8.02 | 29.75 | 34.7 | 39.66 | 44.62 | 49.58 | 54.53 | 59.49 | 64.45 | 69.41 |
24W08 | 45.7 | -1.45 | -3.08% | -9.26 | 30.22 | 35.25 | 40.29 | 45.33 | 50.36 | 55.4 | 60.43 | 65.47 | 70.51 |
24W07 | 47.15 | +0.15 | +0.32% | -7.28 | 30.51 | 35.6 | 40.68 | 45.77 | 50.85 | 55.94 | 61.02 | 66.11 | 71.2 |
24W06 | 47 | +0.55 | +1.18% | -8.33 | 30.76 | 35.89 | 41.02 | 46.15 | 51.27 | 56.4 | 61.53 | 66.66 | 71.78 |
24W05 | 46.45 | -1.8 | -3.73% | -9.43 | 30.77 | 35.9 | 41.03 | 46.16 | 51.29 | 56.42 | 61.55 | 66.68 | 71.8 |
24W04 | 48.25 | -0.1 | -0.21% | -6.23 | 30.87 | 36.02 | 41.16 | 46.31 | 51.45 | 56.6 | 61.74 | 66.89 | 72.04 |
24W03 | 48.35 | -1.15 | -2.32% | -5.91 | 30.83 | 35.97 | 41.11 | 46.25 | 51.39 | 56.53 | 61.67 | 66.81 | 71.94 |
24W02 | 49.5 | -5.5 | -10% | -3.27 | 30.7 | 35.82 | 40.94 | 46.06 | 51.17 | 56.29 | 61.41 | 66.53 | 71.64 |
24W01 | 55 | +1 | +1.85% | +7.61 | 30.67 | 35.78 | 40.89 | 46 | 51.11 | 56.22 | 61.33 | 66.45 | 71.56 |
23W52 | 54 | +1.6 | +3.05% | +6.48 | 30.43 | 35.5 | 40.57 | 45.64 | 50.71 | 55.78 | 60.85 | 65.93 | 71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 52.4 | -0.2 | -0.38% | +3.69 | 30.32 | 35.37 | 40.43 | 45.48 | 50.53 | 55.59 | 60.64 | 65.7 | 70.75 |
23W50 | 52.6 | +0.1 | +0.19% | +4.13 | 30.31 | 35.36 | 40.41 | 45.46 | 50.51 | 55.56 | 60.61 | 65.67 | 70.72 |
23W49 | 52.5 | -3.3 | -5.91% | +3.89 | 30.32 | 35.37 | 40.43 | 45.48 | 50.53 | 55.59 | 60.64 | 65.7 | 70.75 |
23W48 | 55.8 | +3.7 | +7.1% | +10.3 | 30.37 | 35.43 | 40.49 | 45.55 | 50.61 | 55.67 | 60.73 | 65.8 | 70.86 |
23W47 | 52.1 | -0.5 | -0.95% | +2.68 | 30.45 | 35.52 | 40.59 | 45.67 | 50.74 | 55.82 | 60.89 | 65.97 | 71.04 |
23W46 | 52.6 | +5.4 | +11.4% | +3.44 | 30.51 | 35.6 | 40.68 | 45.77 | 50.85 | 55.94 | 61.02 | 66.11 | 71.19 |
23W45 | 47.2 | -1.4 | -2.88% | -7.25 | 30.53 | 35.62 | 40.71 | 45.8 | 50.89 | 55.98 | 61.07 | 66.16 | 71.24 |
23W44 | 48.6 | +1.2 | +2.53% | -5.33 | 30.8 | 35.93 | 41.07 | 46.2 | 51.33 | 56.47 | 61.6 | 66.74 | 71.87 |
23W43 | 47.4 | +1.85 | +4.06% | -8.57 | 31.11 | 36.29 | 41.47 | 46.66 | 51.84 | 57.03 | 62.21 | 67.4 | 72.58 |
23W42 | 45.55 | -3.15 | -6.47% | -13.6 | 31.62 | 36.89 | 42.16 | 47.43 | 52.7 | 57.97 | 63.24 | 68.51 | 73.77 |
23W41 | 48.7 | -1.1 | -2.21% | -9.14 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 58.96 | 64.32 | 69.68 | 75.04 |
23W40 | 49.8 | -1.9 | -3.68% | -8.64 | 32.7 | 38.16 | 43.61 | 49.06 | 54.51 | 59.96 | 65.41 | 70.86 | 76.31 |
23W39 | 51.7 | -0.4 | -0.77% | -6.52 | 33.18 | 38.72 | 44.25 | 49.78 | 55.31 | 60.84 | 66.37 | 71.9 | 77.43 |
23W38 | 52.1 | -0.8 | -1.51% | -7.41 | 33.76 | 39.39 | 45.02 | 50.64 | 56.27 | 61.9 | 67.52 | 73.15 | 78.78 |
23W37 | 52.9 | -0.6 | -1.12% | -7.86 | 34.45 | 40.19 | 45.93 | 51.67 | 57.42 | 63.16 | 68.9 | 74.64 | 80.38 |
23W36 | 53.5 | -4 | -6.96% | -8.53 | 35.1 | 40.94 | 46.79 | 52.64 | 58.49 | 64.34 | 70.19 | 76.04 | 81.89 |
23W35 | 57.5 | +4 | +7.48% | -4.03 | 35.95 | 41.94 | 47.93 | 53.92 | 59.92 | 65.91 | 71.9 | 77.89 | 83.88 |
23W34 | 53.5 | +0.4 | +0.75% | -11.2 | 36.14 | 42.17 | 48.19 | 54.21 | 60.24 | 66.26 | 72.29 | 78.31 | 84.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 53.1 | +0.1 | +0.19% | -13 | 36.6 | 42.71 | 48.81 | 54.91 | 61.01 | 67.11 | 73.21 | 79.31 | 85.41 |
23W32 | 53 | -2.2 | -3.99% | -14.4 | 37.14 | 43.34 | 49.53 | 55.72 | 61.91 | 68.1 | 74.29 | 80.48 | 86.67 |
23W31 | 55.2 | -3.3 | -5.64% | -11 | 37.21 | 43.42 | 49.62 | 55.82 | 62.02 | 68.23 | 74.43 | 80.63 | 86.83 |
23W30 | 58.5 | +1.2 | +2.09% | -5.61 | 37.19 | 43.38 | 49.58 | 55.78 | 61.98 | 68.17 | 74.37 | 80.57 | 86.77 |
23W29 | 57.3 | -3.2 | -5.29% | -6.96 | 36.95 | 43.11 | 49.27 | 55.43 | 61.58 | 67.74 | 73.9 | 80.06 | 86.22 |
23W28 | 60.5 | +0.3 | +0.5% | -1.54 | 36.87 | 43.01 | 49.16 | 55.3 | 61.45 | 67.59 | 73.74 | 79.88 | 86.02 |
23W27 | 60.2 | -4 | -6.23% | -2.21 | 36.94 | 43.09 | 49.25 | 55.41 | 61.56 | 67.72 | 73.87 | 80.03 | 86.19 |
23W26 | 64.2 | -2.8 | -4.18% | +4.17 | 36.98 | 43.14 | 49.3 | 55.47 | 61.63 | 67.79 | 73.96 | 80.12 | 86.28 |
23W25 | 67 | +0.1 | +0.15% | +8.82 | 36.94 | 43.1 | 49.26 | 55.41 | 61.57 | 67.73 | 73.88 | 80.04 | 86.2 |
23W24 | 66.9 | -5.1 | -7.08% | +9.56 | 36.64 | 42.74 | 48.85 | 54.96 | 61.06 | 67.17 | 73.27 | 79.38 | 85.49 |
23W23 | 72 | +10.3 | +16.7% | +19.3 | 36.2 | 42.23 | 48.26 | 54.3 | 60.33 | 66.36 | 72.4 | 78.43 | 84.46 |
23W22 | 61.7 | -1.8 | -2.83% | +3.95 | 35.61 | 41.55 | 47.48 | 53.42 | 59.35 | 65.29 | 71.22 | 77.16 | 83.1 |
23W21 | 63.5 | -1.3 | -2.01% | +7.04 | 35.59 | 41.53 | 47.46 | 53.39 | 59.32 | 65.26 | 71.19 | 77.12 | 83.05 |
23W20 | 64.8 | +10.3 | +18.9% | +9.62 | 35.47 | 41.38 | 47.29 | 53.2 | 59.12 | 65.03 | 70.94 | 76.85 | 82.76 |
23W19 | 54.5 | -0.1 | -0.18% | -7.99 | 35.54 | 41.46 | 47.38 | 53.31 | 59.23 | 65.15 | 71.08 | 77 | 82.92 |
23W18 | 54.6 | +1.2 | +2.25% | -8.98 | 35.99 | 41.99 | 47.99 | 53.99 | 59.98 | 65.98 | 71.98 | 77.98 | 83.98 |
23W17 | 53.4 | -2.1 | -3.78% | -11.6 | 36.24 | 42.28 | 48.32 | 54.36 | 60.4 | 66.44 | 72.48 | 78.52 | 84.56 |
23W16 | 55.5 | -6.5 | -10.5% | -7.87 | 36.14 | 42.17 | 48.19 | 54.21 | 60.24 | 66.26 | 72.29 | 78.31 | 84.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 62 | +0.9 | +1.47% | +3.6 | 35.91 | 41.89 | 47.88 | 53.86 | 59.85 | 65.83 | 71.82 | 77.8 | 83.78 |
23W14 | 61.1 | -2.3 | -3.63% | +3.17 | 35.53 | 41.46 | 47.38 | 53.3 | 59.22 | 65.15 | 71.07 | 76.99 | 82.91 |
23W13 | 63.4 | +3 | +4.97% | +8.42 | 35.09 | 40.93 | 46.78 | 52.63 | 58.48 | 64.32 | 70.17 | 76.02 | 81.87 |
23W12 | 60.4 | +3 | +5.23% | +4.64 | 34.63 | 40.41 | 46.18 | 51.95 | 57.72 | 63.5 | 69.27 | 75.04 | 80.81 |
23W11 | 57.4 | -1.9 | -3.2% | +0.38 | 34.31 | 40.03 | 45.75 | 51.47 | 57.18 | 62.9 | 68.62 | 74.34 | 80.06 |
23W10 | 59.3 | -2 | -3.26% | +5.1 | 33.85 | 39.5 | 45.14 | 50.78 | 56.42 | 62.07 | 67.71 | 73.35 | 78.99 |
23W09 | 61.3 | +0.5 | +0.82% | +11 | 33.15 | 38.67 | 44.2 | 49.72 | 55.25 | 60.77 | 66.3 | 71.82 | 77.34 |
23W08 | 60.8 | -5.5 | -8.3% | +13.2 | 32.22 | 37.6 | 42.97 | 48.34 | 53.71 | 59.08 | 64.45 | 69.82 | 75.19 |
23W07 | 66.3 | +2 | +3.11% | +26.8 | 31.36 | 36.59 | 41.82 | 47.04 | 52.27 | 57.5 | 62.72 | 67.95 | 73.18 |
23W06 | 64.3 | +4.3 | +7.17% | +28.2 | 30.1 | 35.12 | 40.14 | 45.15 | 50.17 | 55.19 | 60.2 | 65.22 | 70.24 |
23W05 | 60 | +8.7 | +17% | +24.1 | 29 | 33.83 | 38.66 | 43.5 | 48.33 | 53.16 | 58 | 62.83 | 67.66 |
23W03 | 51.3 | +0.9 | +1.79% | +10 | 27.97 | 32.64 | 37.3 | 41.96 | 46.62 | 51.29 | 55.95 | 60.61 | 65.27 |
23W02 | 50.4 | -3.5 | -6.49% | +10.5 | 27.37 | 31.93 | 36.49 | 41.05 | 45.61 | 50.17 | 54.73 | 59.3 | 63.86 |
23W01 | 53.9 | +2.5 | +4.86% | +20.6 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.1 | 62.57 |
22W53 | 51.4 | -2.2 | -4.1% | +17.4 | 26.26 | 30.64 | 35.01 | 39.39 | 43.77 | 48.14 | 52.52 | 56.9 | 61.27 |
22W52 | 53.6 | +0.2 | +0.37% | +24.9 | 25.76 | 30.05 | 34.34 | 38.63 | 42.93 | 47.22 | 51.51 | 55.81 | 60.1 |
22W51 | 53.4 | +5.9 | +12.4% | +26.8 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.74 | 58.95 |
22W50 | 47.5 | +3.5 | +7.95% | +13.9 | 25.02 | 29.18 | 33.35 | 37.52 | 41.69 | 45.86 | 50.03 | 54.2 | 58.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 44 | +2.7 | +6.54% | +6.55 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.69 | 57.81 |
22W48 | 41.3 | -0.8 | -1.9% | +0.1 | 24.75 | 28.88 | 33.01 | 37.13 | 41.26 | 45.38 | 49.51 | 53.64 | 57.76 |
22W47 | 42.1 | +3.1 | +7.95% | +1.69 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.82 | 57.96 |
22W46 | 39 | -1.4 | -3.47% | -5.62 | 24.79 | 28.93 | 33.06 | 37.19 | 41.32 | 45.46 | 49.59 | 53.72 | 57.85 |
22W45 | 40.4 | +2.6 | +6.88% | -2.52 | 24.87 | 29.01 | 33.15 | 37.3 | 41.44 | 45.59 | 49.73 | 53.88 | 58.02 |
22W44 | 37.8 | -0.35 | -0.92% | -8.8 | 24.87 | 29.01 | 33.16 | 37.3 | 41.45 | 45.59 | 49.74 | 53.88 | 58.02 |
22W43 | 38.15 | -0.35 | -0.91% | -8.46 | 25.01 | 29.17 | 33.34 | 37.51 | 41.68 | 45.84 | 50.01 | 54.18 | 58.35 |
22W42 | 38.5 | -3.3 | -7.89% | -8.27 | 25.18 | 29.38 | 33.58 | 37.78 | 41.97 | 46.17 | 50.37 | 54.57 | 58.76 |
22W41 | 41.8 | +1.3 | +3.21% | -0.61 | 25.23 | 29.44 | 33.65 | 37.85 | 42.06 | 46.26 | 50.47 | 54.68 | 58.88 |
22W40 | 40.5 | -2.4 | -5.59% | -3.39 | 25.15 | 29.34 | 33.54 | 37.73 | 41.92 | 46.11 | 50.3 | 54.5 | 58.69 |
22W39 | 42.9 | -5.15 | -10.7% | +2.81 | 25.04 | 29.21 | 33.38 | 37.55 | 41.73 | 45.9 | 50.07 | 54.25 | 58.42 |
22W38 | 48.05 | +5.7 | +13.5% | +15.6 | 24.94 | 29.1 | 33.26 | 37.41 | 41.57 | 45.73 | 49.88 | 54.04 | 58.2 |
22W37 | 42.35 | -1.15 | -2.64% | +3.22 | 24.62 | 28.72 | 32.82 | 36.92 | 41.03 | 45.13 | 49.23 | 53.34 | 57.44 |
22W36 | 43.5 | +0.35 | +0.81% | +5.33 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.69 | 57.82 |
22W35 | 43.15 | +2.05 | +4.99% | +4 | 24.9 | 29.04 | 33.19 | 37.34 | 41.49 | 45.64 | 49.79 | 53.94 | 58.09 |
22W34 | 41.1 | +0.55 | +1.36% | -1.24 | 24.97 | 29.13 | 33.29 | 37.45 | 41.62 | 45.78 | 49.94 | 54.1 | 58.26 |
22W33 | 40.55 | +0.1 | +0.25% | -3.68 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 |
22W32 | 40.45 | -0.35 | -0.86% | -4.46 | 25.4 | 29.64 | 33.87 | 38.1 | 42.34 | 46.57 | 50.81 | 55.04 | 59.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 40.8 | -1.2 | -2.86% | -5.51 | 25.91 | 30.23 | 34.54 | 38.86 | 43.18 | 47.5 | 51.82 | 56.14 | 60.45 |
22W30 | 42 | +2.4 | +6.06% | -4.55 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.21 | 61.61 |
22W29 | 39.6 | -0.4 | -1% | -12.4 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.77 | 63.29 |
22W28 | 40 | +2 | +5.26% | -12.9 | 27.55 | 32.14 | 36.73 | 41.32 | 45.91 | 50.5 | 55.09 | 59.69 | 64.28 |
22W27 | 38 | -2.85 | -6.98% | -17.9 | 27.77 | 32.4 | 37.02 | 41.65 | 46.28 | 50.91 | 55.54 | 60.17 | 64.79 |
22W26 | 40.85 | -0.15 | -0.37% | -12.9 | 28.13 | 32.82 | 37.51 | 42.2 | 46.88 | 51.57 | 56.26 | 60.95 | 65.64 |
22W25 | 41 | -4.9 | -10.7% | -13.4 | 28.42 | 33.16 | 37.89 | 42.63 | 47.37 | 52.1 | 56.84 | 61.58 | 66.31 |
22W24 | 45.9 | -0.1 | -0.22% | -3.9 | 28.66 | 33.43 | 38.21 | 42.99 | 47.76 | 52.54 | 57.31 | 62.09 | 66.87 |
22W23 | 46 | +1.25 | +2.79% | -3.56 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 52.47 | 57.24 | 62 | 66.77 |
22W22 | 44.75 | -2.65 | -5.59% | -6.13 | 28.6 | 33.37 | 38.14 | 42.91 | 47.67 | 52.44 | 57.21 | 61.98 | 66.74 |
22W21 | 47.4 | +3.75 | +8.59% | -0.47 | 28.57 | 33.34 | 38.1 | 42.86 | 47.62 | 52.39 | 57.15 | 61.91 | 66.67 |
22W20 | 43.65 | -7.75 | -15.1% | -8.55 | 28.64 | 33.41 | 38.18 | 42.96 | 47.73 | 52.5 | 57.28 | 62.05 | 66.82 |
22W19 | 51.4 | -0.1 | -0.19% | +6.97 | 28.83 | 33.64 | 38.44 | 43.24 | 48.05 | 52.86 | 57.66 | 62.47 | 67.27 |
22W18 | 51.5 | -6.1 | -10.6% | +8.2 | 28.56 | 33.32 | 38.08 | 42.84 | 47.6 | 52.36 | 57.12 | 61.88 | 66.63 |
22W17 | 57.6 | +8.8 | +18% | +21.4 | 28.47 | 33.22 | 37.96 | 42.71 | 47.45 | 52.2 | 56.94 | 61.69 | 66.43 |
22W16 | 48.8 | +4 | +8.93% | +4.32 | 28.07 | 32.75 | 37.42 | 42.1 | 46.78 | 51.46 | 56.14 | 60.82 | 65.49 |
22W15 | 44.8 | -1.05 | -2.29% | -4.91 | 28.27 | 32.98 | 37.69 | 42.4 | 47.11 | 51.82 | 56.53 | 61.25 | 65.96 |
22W14 | 45.85 | -1.25 | -2.65% | -4.61 | 28.84 | 33.65 | 38.45 | 43.26 | 48.07 | 52.87 | 57.68 | 62.49 | 67.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 47.1 | +0.95 | +2.06% | -3.91 | 29.41 | 34.31 | 39.21 | 44.11 | 49.02 | 53.92 | 58.82 | 63.72 | 68.62 |
22W12 | 46.15 | +1.1 | +2.44% | -6.56 | 29.64 | 34.57 | 39.51 | 44.45 | 49.39 | 54.33 | 59.27 | 64.21 | 69.15 |
22W11 | 45.05 | -0.65 | -1.42% | -9.85 | 29.98 | 34.98 | 39.98 | 44.98 | 49.97 | 54.97 | 59.97 | 64.97 | 69.96 |
22W10 | 45.7 | +1.6 | +3.63% | -10.1 | 30.49 | 35.58 | 40.66 | 45.74 | 50.82 | 55.91 | 60.99 | 66.07 | 71.15 |
22W09 | 44.1 | -4.7 | -9.63% | -14.2 | 30.84 | 35.97 | 41.11 | 46.25 | 51.39 | 56.53 | 61.67 | 66.81 | 71.95 |
22W08 | 48.8 | +1 | +2.09% | -7.32 | 31.59 | 36.86 | 42.12 | 47.39 | 52.65 | 57.92 | 63.18 | 68.45 | 73.72 |
22W07 | 47.8 | +2.3 | +5.05% | -10.7 | 32.13 | 37.48 | 42.84 | 48.19 | 53.55 | 58.9 | 64.26 | 69.61 | 74.96 |
22W05 | 45.5 | -4.1 | -8.27% | -15.8 | 32.42 | 37.83 | 43.23 | 48.63 | 54.04 | 59.44 | 64.85 | 70.25 | 75.65 |
22W04 | 49.6 | +0.7 | +1.43% | -9.04 | 32.72 | 38.17 | 43.62 | 49.08 | 54.53 | 59.98 | 65.44 | 70.89 | 76.34 |
22W03 | 48.9 | -4.2 | -7.91% | -9.09 | 32.27 | 37.65 | 43.03 | 48.41 | 53.79 | 59.17 | 64.55 | 69.93 | 75.3 |
22W02 | 53.1 | -4.1 | -7.17% | +0.1 | 31.83 | 37.13 | 42.44 | 47.74 | 53.05 | 58.35 | 63.66 | 68.96 | 74.26 |
22W01 | 57.2 | -1 | -1.72% | +9.94 | 31.22 | 36.42 | 41.62 | 46.82 | 52.03 | 57.23 | 62.43 | 67.64 | 72.84 |
21W52 | 58.2 | +6.2 | +11.9% | +14.8 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 55.77 | 60.84 | 65.91 | 70.98 |
21W51 | 52 | -1.7 | -3.17% | +5.38 | 29.61 | 34.54 | 39.48 | 44.41 | 49.35 | 54.28 | 59.22 | 64.15 | 69.08 |
21W50 | 53.7 | -2.4 | -4.28% | +10.7 | 29.12 | 33.97 | 38.82 | 43.67 | 48.53 | 53.38 | 58.23 | 63.09 | 67.94 |
21W49 | 56.1 | +3 | +5.65% | +17.6 | 28.61 | 33.38 | 38.15 | 42.92 | 47.69 | 52.46 | 57.23 | 62 | 66.76 |
21W48 | 53.1 | -7.4 | -12.2% | +13.3 | 28.12 | 32.81 | 37.49 | 42.18 | 46.87 | 51.55 | 56.24 | 60.93 | 65.61 |
21W47 | 60.5 | +0.1 | +0.17% | +29.3 | 28.06 | 32.74 | 37.42 | 42.1 | 46.77 | 51.45 | 56.13 | 60.81 | 65.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 60.4 | +6.2 | +11.4% | +31.2 | 27.61 | 32.21 | 36.82 | 41.42 | 46.02 | 50.62 | 55.22 | 59.83 | 64.43 |
21W45 | 54.2 | +2.3 | +4.43% | +18.3 | 27.49 | 32.07 | 36.66 | 41.24 | 45.82 | 50.4 | 54.98 | 59.57 | 64.15 |
21W44 | 51.9 | +11.95 | +29.9% | +12 | 27.81 | 32.45 | 37.09 | 41.72 | 46.36 | 50.99 | 55.63 | 60.27 | 64.9 |
21W43 | 39.95 | +0.7 | +1.78% | -15.8 | 28.47 | 33.22 | 37.97 | 42.71 | 47.46 | 52.2 | 56.95 | 61.7 | 66.44 |
21W42 | 39.25 | -0.6 | -1.51% | -22.2 | 30.27 | 35.31 | 40.36 | 45.4 | 50.45 | 55.49 | 60.54 | 65.58 | 70.62 |
21W41 | 39.85 | -0.1 | -0.25% | -25.1 | 31.93 | 37.25 | 42.58 | 47.9 | 53.22 | 58.54 | 63.86 | 69.19 | 74.51 |
21W40 | 39.95 | -0.65 | -1.6% | -29 | 33.74 | 39.36 | 44.98 | 50.61 | 56.23 | 61.85 | 67.48 | 73.1 | 78.72 |
21W39 | 40.6 | -0.75 | -1.81% | -31.8 | 35.73 | 41.69 | 47.65 | 53.6 | 59.56 | 65.51 | 71.47 | 77.43 | 83.38 |
21W38 | 41.35 | -1.45 | -3.39% | -35 | 38.14 | 44.5 | 50.86 | 57.22 | 63.57 | 69.93 | 76.29 | 82.65 | 89 |
21W37 | 42.8 | -2.6 | -5.73% | -36.4 | 40.36 | 47.09 | 53.82 | 60.54 | 67.27 | 74 | 80.72 | 87.45 | 94.18 |
21W36 | 45.4 | -6.5 | -12.5% | -35.9 | 42.52 | 49.6 | 56.69 | 63.78 | 70.86 | 77.95 | 85.03 | 92.12 | 99.21 |
21W35 | 51.9 | +1.2 | +2.37% | -30.5 | 44.8 | 52.27 | 59.74 | 67.2 | 74.67 | 82.14 | 89.6 | 97.07 | 104.5 |
21W34 | 50.7 | -7.1 | -12.3% | -34.9 | 46.73 | 54.51 | 62.3 | 70.09 | 77.88 | 85.66 | 93.45 | 101.2 | 109 |
21W33 | 57.8 | -3.4 | -5.56% | -27.6 | 47.91 | 55.9 | 63.88 | 71.87 | 79.85 | 87.84 | 95.82 | 103.8 | 111.8 |
21W32 | 61.2 | -5 | -7.55% | -25.1 | 49.03 | 57.2 | 65.37 | 73.54 | 81.72 | 89.89 | 98.06 | 106.2 | 114.4 |
21W31 | 66.2 | -12.6 | -16% | -21.8 | 50.8 | 59.27 | 67.74 | 76.2 | 84.67 | 93.14 | 101.6 | 110.1 | 118.5 |
21W30 | 78.8 | +3.5 | +4.65% | -10.9 | 53.05 | 61.9 | 70.74 | 79.58 | 88.42 | 97.27 | 106.1 | 115 | 123.8 |
21W29 | 75.3 | -3.7 | -4.68% | -17.2 | 54.59 | 63.68 | 72.78 | 81.88 | 90.98 | 100.1 | 109.2 | 118.3 | 127.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 79 | -4.2 | -5.05% | -16 | 56.42 | 65.82 | 75.22 | 84.63 | 94.03 | 103.4 | 112.8 | 122.2 | 131.6 |
21W27 | 83.2 | -9.6 | -10.3% | -14.8 | 58.59 | 68.35 | 78.12 | 87.88 | 97.65 | 107.4 | 117.2 | 126.9 | 136.7 |
21W26 | 92.8 | +3.4 | +3.8% | -8.48 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 111.5 | 121.7 | 131.8 | 142 |
21W25 | 89.4 | -0.1 | -0.11% | -14.6 | 62.79 | 73.25 | 83.72 | 94.18 | 104.6 | 115.1 | 125.6 | 136 | 146.5 |
21W24 | 89.5 | -5.4 | -5.69% | -17.2 | 64.87 | 75.68 | 86.49 | 97.3 | 108.1 | 118.9 | 129.7 | 140.6 | 151.4 |
21W23 | 94.9 | +1.3 | +1.39% | -14.7 | 66.74 | 77.86 | 88.98 | 100.1 | 111.2 | 122.4 | 133.5 | 144.6 | 155.7 |
21W22 | 93.6 | +17.2 | +22.5% | -18 | 68.45 | 79.86 | 91.27 | 102.7 | 114.1 | 125.5 | 136.9 | 148.3 | 159.7 |
21W21 | 76.4 | -5.6 | -6.83% | -35 | 70.48 | 82.22 | 93.97 | 105.7 | 117.5 | 129.2 | 141 | 152.7 | 164.4 |
21W20 | 82 | -17.6 | -17.7% | -32.9 | 73.32 | 85.54 | 97.76 | 110 | 122.2 | 134.4 | 146.6 | 158.9 | 171.1 |
21W19 | 99.6 | -15.4 | -13.4% | -20.9 | 75.58 | 88.18 | 100.8 | 113.4 | 126 | 138.6 | 151.2 | 163.8 | 176.4 |
21W18 | 115 | +3 | +2.68% | -10.3 | 76.94 | 89.76 | 102.6 | 115.4 | 128.2 | 141.1 | 153.9 | 166.7 | 179.5 |
21W17 | 112 | -3 | -2.61% | -13.5 | 77.72 | 90.68 | 103.6 | 116.6 | 129.5 | 142.5 | 155.4 | 168.4 | 181.4 |
21W16 | 115 | -11 | -8.73% | -13.3 | 79.55 | 92.8 | 106.1 | 119.3 | 132.6 | 145.8 | 159.1 | 172.4 | 185.6 |
21W15 | 126 | -6 | -4.55% | -6.4 | 80.77 | 94.23 | 107.7 | 121.2 | 134.6 | 148.1 | 161.5 | 175 | 188.5 |
21W14 | 132 | -3 | -2.22% | -1.66 | 80.54 | 93.96 | 107.4 | 120.8 | 134.2 | 147.7 | 161.1 | 174.5 | 187.9 |
21W13 | 135 | +0.5 | +0.37% | +0.89 | 80.28 | 93.67 | 107 | 120.4 | 133.8 | 147.2 | 160.6 | 174 | 187.3 |
21W12 | 134.5 | +4.5 | +3.46% | +0.52 | 80.28 | 93.67 | 107 | 120.4 | 133.8 | 147.2 | 160.6 | 174 | 187.3 |
21W11 | 130 | -2 | -1.52% | -3.04 | 80.45 | 93.85 | 107.3 | 120.7 | 134.1 | 147.5 | 160.9 | 174.3 | 187.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 132 | -5.5 | -4% | -2.33 | 81.09 | 94.61 | 108.1 | 121.6 | 135.2 | 148.7 | 162.2 | 175.7 | 189.2 |
21W09 | 137.5 | -0.5 | -0.36% | +0.42 | 82.15 | 95.85 | 109.5 | 123.2 | 136.9 | 150.6 | 164.3 | 178 | 191.7 |
21W08 | 138 | +7 | +5.34% | +0.5 | 82.38 | 96.12 | 109.8 | 123.6 | 137.3 | 151 | 164.8 | 178.5 | 192.2 |
21W06 | 131 | +2 | +1.55% | -4.83 | 82.59 | 96.36 | 110.1 | 123.9 | 137.7 | 151.4 | 165.2 | 179 | 192.7 |
21W05 | 129 | -3 | -2.27% | -8.29 | 84.39 | 98.46 | 112.5 | 126.6 | 140.7 | 154.7 | 168.8 | 182.9 | 196.9 |
21W04 | 132 | -19.5 | -12.9% | -7.24 | 85.38 | 99.62 | 113.8 | 128.1 | 142.3 | 156.5 | 170.8 | 185 | 199.2 |
21W03 | 151.5 | +10 | +7.07% | +5.55 | 86.12 | 100.5 | 114.8 | 129.2 | 143.5 | 157.9 | 172.2 | 186.6 | 201 |
21W02 | 141.5 | +20.5 | +16.9% | -1.18 | 85.92 | 100.2 | 114.6 | 128.9 | 143.2 | 157.5 | 171.8 | 186.2 | 200.5 |
21W01 | 121 | -5.5 | -4.35% | -15 | 85.45 | 99.7 | 113.9 | 128.2 | 142.4 | 156.7 | 170.9 | 185.2 | 199.4 |
20W52 | 126.5 | -8.5 | -6.3% | -11.1 | 85.41 | 99.64 | 113.9 | 128.1 | 142.3 | 156.6 | 170.8 | 185.1 | 199.3 |
20W51 | 135 | -3 | -2.17% | -4.62 | 84.92 | 99.08 | 113.2 | 127.4 | 141.5 | 155.7 | 169.8 | 184 | 198.2 |
20W50 | 138 | -6 | -4.17% | -2.34 | 84.78 | 98.92 | 113 | 127.2 | 141.3 | 155.4 | 169.6 | 183.7 | 197.8 |
20W49 | 144 | -11 | -7.1% | +3.6 | 83.4 | 97.3 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.7 | 194.6 |
20W48 | 155 | +12.5 | +8.77% | +12.8 | 82.43 | 96.17 | 109.9 | 123.6 | 137.4 | 151.1 | 164.9 | 178.6 | 192.3 |
20W47 | 142.5 | 0 | 0% | +5.74 | 80.86 | 94.34 | 107.8 | 121.3 | 134.8 | 148.2 | 161.7 | 175.2 | 188.7 |
20W46 | 142.5 | -27.5 | -16.2% | +5.41 | 81.12 | 94.63 | 108.2 | 121.7 | 135.2 | 148.7 | 162.2 | 175.8 | 189.3 |
20W45 | 170 | +19.5 | +13% | +27.8 | 79.82 | 93.13 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 173 | 186.3 |
20W44 | 150.5 | +2.5 | +1.69% | +17.1 | 77.12 | 89.98 | 102.8 | 115.7 | 128.5 | 141.4 | 154.2 | 167.1 | 180 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 148 | +1 | +0.68% | +19.1 | 74.55 | 86.98 | 99.4 | 111.8 | 124.3 | 136.7 | 149.1 | 161.5 | 174 |
20W42 | 147 | +15.5 | +11.8% | +23.4 | 71.48 | 83.4 | 95.31 | 107.2 | 119.1 | 131.1 | 143 | 154.9 | 166.8 |
20W41 | 131.5 | +11.5 | +9.58% | +15.5 | 68.31 | 79.69 | 91.08 | 102.5 | 113.8 | 125.2 | 136.6 | 148 | 159.4 |
20W40 | 120 | +4 | +3.45% | +8.69 | 66.24 | 77.29 | 88.33 | 99.37 | 110.4 | 121.4 | 132.5 | 143.5 | 154.6 |
20W39 | 116 | -16 | -12.1% | +7.32 | 64.85 | 75.66 | 86.47 | 97.28 | 108.1 | 118.9 | 129.7 | 140.5 | 151.3 |
20W38 | 132 | +24 | +22.2% | +25.2 | 63.24 | 73.79 | 84.33 | 94.87 | 105.4 | 115.9 | 126.5 | 137 | 147.6 |
20W37 | 108 | -15 | -12.2% | +6.42 | 60.89 | 71.04 | 81.19 | 91.34 | 101.5 | 111.6 | 121.8 | 131.9 | 142.1 |
20W36 | 123 | +2 | +1.65% | +24.1 | 59.46 | 69.37 | 79.28 | 89.19 | 99.1 | 109 | 118.9 | 128.8 | 138.7 |
20W35 | 121 | -27 | -18.2% | +26.3 | 57.5 | 67.08 | 76.66 | 86.25 | 95.83 | 105.4 | 115 | 124.6 | 134.2 |
20W34 | 148 | +33.5 | +29.3% | +59.4 | 55.72 | 65.01 | 74.3 | 83.58 | 92.87 | 102.2 | 111.4 | 120.7 | 130 |
20W33 | 114.5 | +3 | +2.69% | +30.8 | 52.51 | 61.27 | 70.02 | 78.77 | 87.52 | 96.28 | 105 | 113.8 | 122.5 |
20W32 | 111.5 | +16.7 | +17.6% | +31.6 | 50.83 | 59.3 | 67.77 | 76.24 | 84.72 | 93.19 | 101.7 | 110.1 | 118.6 |
20W31 | 94.8 | +13.3 | +16.3% | +14.2 | 49.79 | 58.08 | 66.38 | 74.68 | 82.98 | 91.27 | 99.57 | 107.9 | 116.2 |
20W30 | 81.5 | +3.3 | +4.22% | -0.41 | 49.1 | 57.29 | 65.47 | 73.65 | 81.84 | 90.02 | 98.21 | 106.4 | 114.6 |
20W29 | 78.2 | -8.6 | -9.91% | -3.32 | 48.53 | 56.62 | 64.71 | 72.8 | 80.88 | 88.97 | 97.06 | 105.2 | 113.2 |
20W28 | 86.8 | -3 | -3.34% | +8.26 | 48.11 | 56.12 | 64.14 | 72.16 | 80.18 | 88.19 | 96.21 | 104.2 | 112.2 |
20W27 | 89.8 | +8.6 | +10.6% | +14.5 | 47.05 | 54.9 | 62.74 | 70.58 | 78.42 | 86.27 | 94.11 | 102 | 109.8 |
20W26 | 81.2 | +0.2 | +0.25% | +6.46 | 45.76 | 53.39 | 61.02 | 68.64 | 76.27 | 83.9 | 91.52 | 99.15 | 106.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 81 | +4 | +5.19% | +8.71 | 44.7 | 52.16 | 59.61 | 67.06 | 74.51 | 81.96 | 89.41 | 96.86 | 104.3 |
20W24 | 77 | -3.5 | -4.35% | +6.56 | 43.36 | 50.58 | 57.81 | 65.04 | 72.26 | 79.49 | 86.71 | 93.94 | 101.2 |
20W23 | 80.5 | -2 | -2.42% | +13.4 | 42.59 | 49.69 | 56.79 | 63.89 | 70.98 | 78.08 | 85.18 | 92.28 | 99.38 |
20W22 | 82.5 | +4 | +5.1% | +16.9 | 42.35 | 49.4 | 56.46 | 63.52 | 70.58 | 77.63 | 84.69 | 91.75 | 98.81 |
20W21 | 78.5 | +0.5 | +0.64% | +13.6 | 41.45 | 48.36 | 55.27 | 62.18 | 69.08 | 75.99 | 82.9 | 89.81 | 96.72 |
20W20 | 78 | -10.9 | -12.3% | +15.1 | 40.66 | 47.44 | 54.22 | 60.99 | 67.77 | 74.55 | 81.32 | 88.1 | 94.88 |
20W19 | 88.9 | +8.9 | +11.1% | +34 | 39.81 | 46.44 | 53.08 | 59.71 | 66.35 | 72.98 | 79.62 | 86.25 | 92.88 |
20W18 | 80 | +10.9 | +15.8% | +25.9 | 38.13 | 44.48 | 50.84 | 57.19 | 63.55 | 69.9 | 76.26 | 82.61 | 88.96 |
20W17 | 69.1 | +0.1 | +0.14% | +13.3 | 36.61 | 42.71 | 48.81 | 54.91 | 61.02 | 67.12 | 73.22 | 79.32 | 85.42 |
20W16 | 69 | +5 | +7.81% | +15.8 | 35.76 | 41.72 | 47.68 | 53.64 | 59.6 | 65.56 | 71.52 | 77.48 | 83.44 |
20W15 | 64 | +2.2 | +3.56% | +9.92 | 34.93 | 40.76 | 46.58 | 52.4 | 58.22 | 64.05 | 69.87 | 75.69 | 81.51 |
20W14 | 61.8 | +3.5 | +6% | +8.07 | 34.31 | 40.03 | 45.75 | 51.47 | 57.18 | 62.9 | 68.62 | 74.34 | 80.06 |
20W13 | 58.3 | +6.5 | +12.5% | +3.48 | 33.8 | 39.44 | 45.07 | 50.7 | 56.34 | 61.97 | 67.61 | 73.24 | 78.87 |
20W12 | 51.8 | -8.6 | -14.2% | -6.8 | 33.35 | 38.9 | 44.46 | 50.02 | 55.58 | 61.13 | 66.69 | 72.25 | 77.81 |
20W11 | 60.4 | -14.8 | -19.7% | +9.6 | 33.07 | 38.58 | 44.09 | 49.6 | 55.11 | 60.62 | 66.13 | 71.65 | 77.16 |
20W10 | 75.2 | +12.1 | +19.2% | +40 | 32.23 | 37.6 | 42.97 | 48.34 | 53.71 | 59.08 | 64.45 | 69.82 | 75.2 |
20W09 | 63.1 | +1.7 | +2.77% | +24 | 30.54 | 35.62 | 40.71 | 45.8 | 50.89 | 55.98 | 61.07 | 66.16 | 71.25 |
20W08 | 61.4 | +1.9 | +3.19% | +25.2 | 29.42 | 34.32 | 39.23 | 44.13 | 49.03 | 53.94 | 58.84 | 63.74 | 68.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 59.5 | +7 | +13.3% | +25.7 | 28.39 | 33.12 | 37.86 | 42.59 | 47.32 | 52.05 | 56.78 | 61.52 | 66.25 |
20W06 | 52.5 | +5.4 | +11.5% | +14.6 | 27.5 | 32.08 | 36.66 | 41.25 | 45.83 | 50.41 | 55 | 59.58 | 64.16 |
20W05 | 47.1 | -3.6 | -7.1% | +4.99 | 26.92 | 31.4 | 35.89 | 40.38 | 44.86 | 49.35 | 53.83 | 58.32 | 62.81 |
20W04 | 50.7 | -0.4 | -0.78% | +15.6 | 26.31 | 30.7 | 35.08 | 39.47 | 43.85 | 48.24 | 52.62 | 57.01 | 61.4 |
20W03 | 51.1 | +0.6 | +1.19% | +20.1 | 25.53 | 29.79 | 34.04 | 38.3 | 42.55 | 46.81 | 51.06 | 55.32 | 59.58 |
20W02 | 50.5 | -0.3 | -0.59% | +22.4 | 24.75 | 28.87 | 32.99 | 37.12 | 41.24 | 45.37 | 49.49 | 53.62 | 57.74 |
20W01 | 50.8 | +2.4 | +4.96% | +26.5 | 24.09 | 28.11 | 32.13 | 36.14 | 40.16 | 44.17 | 48.19 | 52.2 | 56.22 |
19W52 | 48.4 | +2.65 | +5.79% | +23.8 | 23.45 | 27.36 | 31.26 | 35.17 | 39.08 | 42.99 | 46.9 | 50.8 | 54.71 |
19W51 | 45.75 | +3.55 | +8.41% | +19.8 | 22.92 | 26.73 | 30.55 | 34.37 | 38.19 | 42.01 | 45.83 | 49.65 | 53.47 |
19W50 | 42.2 | +3.65 | +9.47% | +12.4 | 22.53 | 26.28 | 30.03 | 33.79 | 37.54 | 41.3 | 45.05 | 48.81 | 52.56 |
19W49 | 38.55 | -0.4 | -1.03% | +3.69 | 22.31 | 26.02 | 29.74 | 33.46 | 37.18 | 40.89 | 44.61 | 48.33 | 52.05 |
19W48 | 38.95 | -0.15 | -0.38% | +4.77 | 22.31 | 26.02 | 29.74 | 33.46 | 37.18 | 40.89 | 44.61 | 48.33 | 52.05 |
19W47 | 39.1 | -1.05 | -2.62% | +5.77 | 22.18 | 25.88 | 29.57 | 33.27 | 36.97 | 40.66 | 44.36 | 48.06 | 51.75 |
19W46 | 40.15 | +0.25 | +0.63% | +8.84 | 22.13 | 25.82 | 29.51 | 33.2 | 36.89 | 40.58 | 44.27 | 47.96 | 51.64 |
19W45 | 39.9 | +5.9 | +17.4% | +8.61 | 22.04 | 25.72 | 29.39 | 33.06 | 36.74 | 40.41 | 44.09 | 47.76 | 51.43 |
19W44 | 34 | +0.2 | +0.59% | -7.38 | 22.02 | 25.7 | 29.37 | 33.04 | 36.71 | 40.38 | 44.05 | 47.72 | 51.39 |
19W43 | 33.8 | -0.25 | -0.73% | -8.75 | 22.23 | 25.93 | 29.63 | 33.34 | 37.04 | 40.75 | 44.45 | 48.16 | 51.86 |
19W42 | 34.05 | -2.35 | -6.46% | -8.88 | 22.42 | 26.16 | 29.9 | 33.63 | 37.37 | 41.11 | 44.84 | 48.58 | 52.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 36.4 | -0.4 | -1.09% | -3.64 | 22.66 | 26.44 | 30.22 | 34 | 37.77 | 41.55 | 45.33 | 49.11 | 52.88 |
19W40 | 36.8 | -0.05 | -0.14% | -3.27 | 22.83 | 26.63 | 30.43 | 34.24 | 38.04 | 41.85 | 45.65 | 49.46 | 53.26 |
19W39 | 36.85 | -0.45 | -1.21% | -3.75 | 22.97 | 26.8 | 30.63 | 34.46 | 38.28 | 42.11 | 45.94 | 49.77 | 53.6 |
19W38 | 37.3 | -0.15 | -0.4% | -3.04 | 23.08 | 26.93 | 30.78 | 34.62 | 38.47 | 42.32 | 46.16 | 50.01 | 53.86 |
19W37 | 37.45 | -1.1 | -2.85% | -3.09 | 23.19 | 27.05 | 30.91 | 34.78 | 38.64 | 42.51 | 46.37 | 50.24 | 54.1 |
19W36 | 38.55 | +2.35 | +6.49% | -0.86 | 23.33 | 27.22 | 31.11 | 35 | 38.88 | 42.77 | 46.66 | 50.55 | 54.44 |
19W35 | 36.2 | -1.9 | -4.99% | -7.23 | 23.41 | 27.31 | 31.22 | 35.12 | 39.02 | 42.92 | 46.82 | 50.73 | 54.63 |
19W34 | 38.1 | -0.1 | -0.26% | -3.27 | 23.63 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.21 | 55.14 |
19W33 | 38.2 | -1.3 | -3.29% | -3.48 | 23.75 | 27.7 | 31.66 | 35.62 | 39.58 | 43.53 | 47.49 | 51.45 | 55.41 |
19W32 | 39.5 | +1.15 | +3% | -0.37 | 23.79 | 27.75 | 31.72 | 35.68 | 39.65 | 43.61 | 47.58 | 51.54 | 55.5 |
19W31 | 38.35 | +0.3 | +0.79% | -3.64 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.72 |
19W30 | 38.05 | -1.25 | -3.18% | -5.07 | 24.05 | 28.06 | 32.06 | 36.07 | 40.08 | 44.09 | 48.1 | 52.1 | 56.11 |
19W29 | 39.3 | -0.6 | -1.5% | -2.77 | 24.25 | 28.29 | 32.34 | 36.38 | 40.42 | 44.46 | 48.5 | 52.55 | 56.59 |
19W28 | 39.9 | -0.05 | -0.13% | -1.97 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.92 | 56.99 |
19W27 | 39.95 | +0.7 | +1.78% | -2.29 | 24.53 | 28.62 | 32.71 | 36.8 | 40.88 | 44.97 | 49.06 | 53.15 | 57.24 |
19W26 | 39.25 | -0.3 | -0.76% | -4.47 | 24.65 | 28.76 | 32.87 | 36.98 | 41.08 | 45.19 | 49.3 | 53.41 | 57.52 |
19W25 | 39.55 | -1.05 | -2.59% | -4.58 | 24.87 | 29.02 | 33.16 | 37.31 | 41.45 | 45.6 | 49.74 | 53.89 | 58.03 |
19W24 | 40.6 | +0.3 | +0.74% | -2.71 | 25.04 | 29.21 | 33.38 | 37.56 | 41.73 | 45.9 | 50.08 | 54.25 | 58.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 40.3 | -0.7 | -1.71% | -3.85 | 25.15 | 29.34 | 33.53 | 37.72 | 41.92 | 46.11 | 50.3 | 54.49 | 58.68 |
19W22 | 41 | +0.45 | +1.11% | -2.75 | 25.3 | 29.51 | 33.73 | 37.95 | 42.16 | 46.38 | 50.59 | 54.81 | 59.03 |
19W21 | 40.55 | +1.45 | +3.71% | -4.26 | 25.41 | 29.65 | 33.88 | 38.12 | 42.35 | 46.59 | 50.82 | 55.06 | 59.3 |
19W20 | 39.1 | -2.4 | -5.78% | -8.32 | 25.59 | 29.85 | 34.12 | 38.38 | 42.65 | 46.91 | 51.18 | 55.44 | 59.7 |
19W19 | 41.5 | -0.5 | -1.19% | -3.49 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.9 | 60.2 |
19W18 | 42 | -0.45 | -1.06% | -2.93 | 25.96 | 30.29 | 34.62 | 38.94 | 43.27 | 47.6 | 51.92 | 56.25 | 60.58 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |