| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.7 | 28.75 | -0.05 | -0.17% | 5.04% | 29.25 | 29.9 | 28.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27,741 | 8.07億 | 11,027 | 2.5張/筆 | 29.1元 | 1.92 | 26.82 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,695 | 2.51億 | 4,240 | 2.1張/筆 | 28.9元 | +0.4 (+1.41%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.17%) 財報評分: 最新45分 / 平均37分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 28.7 | -0.55 | -1.88% | +2.29 | 16.83 | 19.64 | 22.45 | 25.25 | 28.06 | 30.86 | 33.67 | 36.47 | 39.28 | 24W15 | 29.25 | +1.15 | +4.09% | +4.55 | 16.79 | 19.58 | 22.38 | 25.18 | 27.98 | 30.77 | 33.57 | 36.37 | 39.17 | 24W14 | 28.1 | -1.1 | -3.77% | +0.72 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.27 | 39.06 | 24W13 | 29.2 | -0.15 | -0.51% | +4.4 | 16.78 | 19.58 | 22.38 | 25.17 | 27.97 | 30.77 | 33.56 | 36.36 | 39.16 | 24W12 | 29.35 | +2.25 | +8.3% | +4.91 | 16.79 | 19.58 | 22.38 | 25.18 | 27.98 | 30.77 | 33.57 | 36.37 | 39.17 | 24W11 | 27.1 | +0.85 | +3.24% | -3.21 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.2 | 24W10 | 26.25 | -0.95 | -3.49% | -6.83 | 16.9 | 19.72 | 22.54 | 25.36 | 28.17 | 30.99 | 33.81 | 36.62 | 39.44 | 24W09 | 27.2 | -0.35 | -1.27% | -4.12 | 17.02 | 19.86 | 22.7 | 25.53 | 28.37 | 31.21 | 34.04 | 36.88 | 39.72 | 24W08 | 27.55 | -0.15 | -0.54% | -3.42 | 17.12 | 19.97 | 22.82 | 25.67 | 28.53 | 31.38 | 34.23 | 37.08 | 39.94 | 24W07 | 27.7 | -0.3 | -1.07% | -3.37 | 17.2 | 20.07 | 22.93 | 25.8 | 28.67 | 31.53 | 34.4 | 37.26 | 40.13 | 24W06 | 28 | -0.25 | -0.88% | -2.62 | 17.25 | 20.13 | 23 | 25.88 | 28.75 | 31.63 | 34.5 | 37.38 | 40.26 | 24W05 | 28.25 | +0.15 | +0.53% | -1.7 | 17.24 | 20.12 | 22.99 | 25.86 | 28.74 | 31.61 | 34.49 | 37.36 | 40.23 | 24W04 | 28.1 | +0.45 | +1.63% | -2.27 | 17.25 | 20.13 | 23 | 25.88 | 28.75 | 31.63 | 34.5 | 37.38 | 40.26 | 24W03 | 27.65 | -0.6 | -2.12% | -3.95 | 17.27 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.42 | 40.3 | 24W02 | 28.25 | -0.75 | -2.59% | -1.83 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 | 31.65 | 34.53 | 37.41 | 40.29 | 24W01 | 29 | -0.3 | -1.02% | +0.94 | 17.24 | 20.11 | 22.98 | 25.86 | 28.73 | 31.6 | 34.48 | 37.35 | 40.22 | 23W52 | 29.3 | -0.35 | -1.18% | +2.13 | 17.21 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.29 | 40.16 | 23W51 | 29.65 | +0.3 | +1.02% | +3.62 | 17.17 | 20.03 | 22.89 | 25.75 | 28.62 | 31.48 | 34.34 | 37.2 | 40.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 29.35 | +0.55 | +1.91% | +2.91 | 17.11 | 19.96 | 22.82 | 25.67 | 28.52 | 31.37 | 34.22 | 37.07 | 39.93 | 23W49 | 28.8 | -0.45 | -1.54% | +0.92 | 17.12 | 19.98 | 22.83 | 25.68 | 28.54 | 31.39 | 34.25 | 37.1 | 39.95 | 23W48 | 29.25 | -0.1 | -0.34% | +2.11 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 31.51 | 34.38 | 37.24 | 40.1 | 23W47 | 29.35 | +0.5 | +1.73% | +2.01 | 17.26 | 20.14 | 23.02 | 25.9 | 28.77 | 31.65 | 34.53 | 37.4 | 40.28 | 23W46 | 28.85 | +1.05 | +3.78% | +0 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 | 31.73 | 34.62 | 37.5 | 40.39 | 23W45 | 27.8 | -0.65 | -2.28% | -3.97 | 17.37 | 20.26 | 23.16 | 26.05 | 28.95 | 31.84 | 34.74 | 37.63 | 40.53 | 23W44 | 28.45 | -0.1 | -0.35% | -2.27 | 17.47 | 20.38 | 23.29 | 26.2 | 29.11 | 32.02 | 34.93 | 37.84 | 40.76 | 23W43 | 28.55 | +1.05 | +3.82% | -2.5 | 17.57 | 20.5 | 23.42 | 26.35 | 29.28 | 32.21 | 35.14 | 38.06 | 40.99 | 23W42 | 27.5 | -0.15 | -0.54% | -6.8 | 17.7 | 20.66 | 23.61 | 26.56 | 29.51 | 32.46 | 35.41 | 38.36 | 41.31 | 23W41 | 27.65 | -0.8 | -2.81% | -7.31 | 17.9 | 20.88 | 23.86 | 26.85 | 29.83 | 32.81 | 35.8 | 38.78 | 41.76 | 23W40 | 28.45 | +0.1 | +0.35% | -5.93 | 18.15 | 21.17 | 24.19 | 27.22 | 30.24 | 33.27 | 36.29 | 39.31 | 42.34 | 23W39 | 28.35 | -0.05 | -0.18% | -7.57 | 18.4 | 21.47 | 24.54 | 27.61 | 30.67 | 33.74 | 36.81 | 39.87 | 42.94 | 23W38 | 28.4 | -1.2 | -4.05% | -9.09 | 18.74 | 21.87 | 24.99 | 28.11 | 31.24 | 34.36 | 37.49 | 40.61 | 43.73 | 23W37 | 29.6 | -0.6 | -1.99% | -6.94 | 19.08 | 22.27 | 25.45 | 28.63 | 31.81 | 34.99 | 38.17 | 41.35 | 44.53 | 23W36 | 30.2 | -0.7 | -2.27% | -6.48 | 19.38 | 22.6 | 25.83 | 29.06 | 32.29 | 35.52 | 38.75 | 41.98 | 45.21 | 23W35 | 30.9 | +0.55 | +1.81% | -5.43 | 19.6 | 22.87 | 26.14 | 29.41 | 32.67 | 35.94 | 39.21 | 42.47 | 45.74 | 23W34 | 30.35 | +0.2 | +0.66% | -8.18 | 19.83 | 23.14 | 26.44 | 29.75 | 33.05 | 36.36 | 39.66 | 42.97 | 46.28 | 23W33 | 30.15 | +0.25 | +0.84% | -9.76 | 20.05 | 23.39 | 26.73 | 30.07 | 33.41 | 36.75 | 40.09 | 43.43 | 46.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 29.9 | -0.75 | -2.45% | -11.4 | 20.25 | 23.63 | 27 | 30.38 | 33.75 | 37.13 | 40.5 | 43.88 | 47.26 | 23W31 | 30.65 | -0.85 | -2.7% | -10.1 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.32 | 47.73 | 23W30 | 31.5 | -0.2 | -0.63% | -8.82 | 20.73 | 24.18 | 27.64 | 31.09 | 34.55 | 38 | 41.46 | 44.91 | 48.36 | 23W29 | 31.7 | -1.3 | -3.94% | -9.31 | 20.97 | 24.47 | 27.96 | 31.46 | 34.95 | 38.45 | 41.94 | 45.44 | 48.94 | 23W28 | 33 | -1.05 | -3.08% | -6.88 | 21.26 | 24.81 | 28.35 | 31.89 | 35.44 | 38.98 | 42.53 | 46.07 | 49.61 | 23W27 | 34.05 | -1.65 | -4.62% | -5.11 | 21.53 | 25.12 | 28.71 | 32.3 | 35.88 | 39.47 | 43.06 | 46.65 | 50.24 | 23W26 | 35.7 | -0.1 | -0.28% | -1.55 | 21.76 | 25.38 | 29.01 | 32.64 | 36.26 | 39.89 | 43.51 | 47.14 | 50.77 | 23W25 | 35.8 | -0.1 | -0.28% | -1.84 | 21.88 | 25.53 | 29.18 | 32.82 | 36.47 | 40.12 | 43.76 | 47.41 | 51.06 | 23W24 | 35.9 | +0.75 | +2.13% | -2.19 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.72 | 51.39 | 23W23 | 35.15 | -0.7 | -1.95% | -4.8 | 22.15 | 25.85 | 29.54 | 33.23 | 36.92 | 40.62 | 44.31 | 48 | 51.69 | 23W22 | 35.85 | +0.85 | +2.43% | -3.17 | 22.21 | 25.92 | 29.62 | 33.32 | 37.02 | 40.73 | 44.43 | 48.13 | 51.83 | 23W21 | 35 | +0.4 | +1.16% | -5.69 | 22.27 | 25.98 | 29.69 | 33.4 | 37.11 | 40.82 | 44.53 | 48.24 | 51.96 | 23W20 | 34.6 | +0.25 | +0.73% | -7.17 | 22.36 | 26.09 | 29.82 | 33.55 | 37.27 | 41 | 44.73 | 48.46 | 52.18 | 23W19 | 34.35 | -2.15 | -5.89% | -8.43 | 22.51 | 26.26 | 30.01 | 33.76 | 37.51 | 41.26 | 45.01 | 48.76 | 52.52 | 23W18 | 36.5 | -0.3 | -0.82% | -3.19 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.02 | 52.79 | 23W17 | 36.8 | -1.2 | -3.16% | -2.57 | 22.66 | 26.44 | 30.22 | 33.99 | 37.77 | 41.55 | 45.32 | 49.1 | 52.88 | 23W16 | 38 | -0.8 | -2.06% | +0.94 | 22.59 | 26.35 | 30.12 | 33.88 | 37.65 | 41.41 | 45.18 | 48.94 | 52.7 | 23W15 | 38.8 | -0.15 | -0.39% | +3.79 | 22.43 | 26.17 | 29.91 | 33.65 | 37.38 | 41.12 | 44.86 | 48.6 | 52.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 38.95 | +0.55 | +1.43% | +5.02 | 22.25 | 25.96 | 29.67 | 33.38 | 37.09 | 40.8 | 44.51 | 48.21 | 51.92 | 23W13 | 38.4 | -0.45 | -1.16% | +4.49 | 22.05 | 25.72 | 29.4 | 33.07 | 36.75 | 40.42 | 44.1 | 47.77 | 51.45 | 23W12 | 38.85 | +0.1 | +0.26% | +6.67 | 21.85 | 25.49 | 29.14 | 32.78 | 36.42 | 40.06 | 43.7 | 47.34 | 50.99 | 23W11 | 38.75 | +2.3 | +6.31% | +7.44 | 21.64 | 25.25 | 28.85 | 32.46 | 36.07 | 39.67 | 43.28 | 46.89 | 50.49 | 23W10 | 36.45 | -0.55 | -1.49% | +1.49 | 21.55 | 25.14 | 28.73 | 32.32 | 35.92 | 39.51 | 43.1 | 46.69 | 50.28 | 23W09 | 37 | -0.1 | -0.27% | +3.55 | 21.44 | 25.01 | 28.58 | 32.16 | 35.73 | 39.3 | 42.88 | 46.45 | 50.02 | 23W08 | 37.1 | -0.6 | -1.59% | +4.93 | 21.21 | 24.75 | 28.29 | 31.82 | 35.36 | 38.89 | 42.43 | 45.96 | 49.5 | 23W07 | 37.7 | +0.85 | +2.31% | +7.62 | 21.02 | 24.52 | 28.02 | 31.53 | 35.03 | 38.53 | 42.04 | 45.54 | 49.04 | 23W06 | 36.85 | -0.5 | -1.34% | +6.7 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 37.99 | 41.44 | 44.9 | 48.35 | 23W05 | 37.35 | +2.15 | +6.11% | +8.6 | 20.64 | 24.07 | 27.51 | 30.95 | 34.39 | 37.83 | 41.27 | 44.71 | 48.15 | 23W03 | 35.2 | +0.6 | +1.73% | +3.35 | 20.43 | 23.84 | 27.25 | 30.65 | 34.06 | 37.46 | 40.87 | 44.28 | 47.68 | 23W02 | 34.6 | -0.35 | -1% | +1.5 | 20.45 | 23.86 | 27.27 | 30.68 | 34.09 | 37.5 | 40.91 | 44.32 | 47.72 | 23W01 | 34.95 | +0.4 | +1.16% | +2.37 | 20.49 | 23.9 | 27.31 | 30.73 | 34.14 | 37.56 | 40.97 | 44.38 | 47.8 | 22W53 | 34.55 | +0.45 | +1.32% | +0.28 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 | 37.9 | 41.34 | 44.79 | 48.24 | 22W52 | 34.1 | -0.15 | -0.44% | -1.41 | 20.75 | 24.21 | 27.67 | 31.13 | 34.59 | 38.05 | 41.51 | 44.96 | 48.42 | 22W51 | 34.25 | -2.55 | -6.93% | -2.02 | 20.97 | 24.47 | 27.97 | 31.46 | 34.96 | 38.45 | 41.95 | 45.44 | 48.94 | 22W50 | 36.8 | +2.75 | +8.08% | +3.46 | 21.34 | 24.9 | 28.46 | 32.01 | 35.57 | 39.13 | 42.68 | 46.24 | 49.8 | 22W49 | 34.05 | +1.9 | +5.91% | -5.13 | 21.54 | 25.12 | 28.71 | 32.3 | 35.89 | 39.48 | 43.07 | 46.66 | 50.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 32.15 | -0.7 | -2.13% | -12 | 21.91 | 25.57 | 29.22 | 32.87 | 36.52 | 40.18 | 43.83 | 47.48 | 51.13 | 22W47 | 32.85 | +1.6 | +5.12% | -11.2 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.8 | 22W46 | 31.25 | -3.75 | -10.7% | -16.3 | 22.39 | 26.12 | 29.86 | 33.59 | 37.32 | 41.05 | 44.78 | 48.51 | 52.25 | 22W45 | 35 | +2 | +6.06% | -7.17 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.02 | 52.79 | 22W44 | 33 | -2.6 | -7.3% | -12.1 | 22.53 | 26.28 | 30.04 | 33.79 | 37.55 | 41.3 | 45.06 | 48.81 | 52.56 | 22W43 | 35.6 | +0.3 | +0.85% | -5.39 | 22.58 | 26.34 | 30.1 | 33.86 | 37.63 | 41.39 | 45.15 | 48.91 | 52.68 | 22W42 | 35.3 | -3.7 | -9.49% | -5.87 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.75 | 52.5 | 22W41 | 39 | +2.7 | +7.44% | +4.67 | 22.36 | 26.08 | 29.81 | 33.54 | 37.26 | 40.99 | 44.71 | 48.44 | 52.17 | 22W40 | 36.3 | -2.6 | -6.68% | -1.52 | 22.12 | 25.8 | 29.49 | 33.18 | 36.86 | 40.55 | 44.23 | 47.92 | 51.61 | 22W39 | 38.9 | -3.3 | -7.82% | +6.85 | 21.84 | 25.49 | 29.13 | 32.77 | 36.41 | 40.05 | 43.69 | 47.33 | 50.97 | 22W38 | 42.2 | +1.2 | +2.93% | +17.1 | 21.61 | 25.22 | 28.82 | 32.42 | 36.02 | 39.63 | 43.23 | 46.83 | 50.43 | 22W37 | 41 | -1.25 | -2.96% | +16.5 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.75 | 49.27 | 22W36 | 42.25 | +3.9 | +10.2% | +21.3 | 20.9 | 24.39 | 27.87 | 31.35 | 34.84 | 38.32 | 41.81 | 45.29 | 48.77 | 22W35 | 38.35 | +1.35 | +3.65% | +11.4 | 20.65 | 24.09 | 27.54 | 30.98 | 34.42 | 37.86 | 41.3 | 44.74 | 48.19 | 22W34 | 37 | +0.75 | +2.07% | +8.11 | 20.53 | 23.96 | 27.38 | 30.8 | 34.22 | 37.65 | 41.07 | 44.49 | 47.91 | 22W33 | 36.25 | +3.3 | +10% | +5.95 | 20.53 | 23.95 | 27.37 | 30.79 | 34.22 | 37.64 | 41.06 | 44.48 | 47.9 | 22W32 | 32.95 | -1.1 | -3.23% | -3.78 | 20.55 | 23.97 | 27.4 | 30.82 | 34.25 | 37.67 | 41.1 | 44.52 | 47.94 | 22W31 | 34.05 | +0.1 | +0.29% | -2.41 | 20.94 | 24.42 | 27.91 | 31.4 | 34.89 | 38.38 | 41.87 | 45.36 | 48.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 33.95 | +1.75 | +5.43% | -4.82 | 21.4 | 24.97 | 28.54 | 32.1 | 35.67 | 39.24 | 42.8 | 46.37 | 49.94 | 22W29 | 32.2 | -1.6 | -4.73% | -12.3 | 22.04 | 25.71 | 29.39 | 33.06 | 36.73 | 40.41 | 44.08 | 47.75 | 51.43 | 22W28 | 33.8 | +3.4 | +11.2% | -10.4 | 22.63 | 26.41 | 30.18 | 33.95 | 37.72 | 41.5 | 45.27 | 49.04 | 52.81 | 22W27 | 30.4 | -3.5 | -10.3% | -21 | 23.1 | 26.94 | 30.79 | 34.64 | 38.49 | 42.34 | 46.19 | 50.04 | 53.89 | 22W26 | 33.9 | +2.45 | +7.79% | -13.8 | 23.59 | 27.52 | 31.45 | 35.38 | 39.31 | 43.24 | 47.17 | 51.1 | 55.04 | 22W25 | 31.45 | -4.9 | -13.5% | -20.7 | 23.8 | 27.77 | 31.74 | 35.7 | 39.67 | 43.64 | 47.6 | 51.57 | 55.54 | 22W24 | 36.35 | -0.45 | -1.22% | -10.1 | 24.26 | 28.31 | 32.35 | 36.39 | 40.44 | 44.48 | 48.53 | 52.57 | 56.61 | 22W23 | 36.8 | +1 | +2.79% | -9.74 | 24.46 | 28.54 | 32.62 | 36.7 | 40.77 | 44.85 | 48.93 | 53 | 57.08 | 22W22 | 35.8 | -1.1 | -2.98% | -12.7 | 24.6 | 28.69 | 32.79 | 36.89 | 40.99 | 45.09 | 49.19 | 53.29 | 57.39 | 22W21 | 36.9 | +0.25 | +0.68% | -10.4 | 24.7 | 28.82 | 32.94 | 37.05 | 41.17 | 45.29 | 49.4 | 53.52 | 57.64 | 22W20 | 36.65 | -4.7 | -11.4% | -11 | 24.7 | 28.82 | 32.94 | 37.05 | 41.17 | 45.29 | 49.4 | 53.52 | 57.64 | 22W19 | 41.35 | -2.8 | -6.34% | +0.25 | 24.75 | 28.87 | 33 | 37.12 | 41.25 | 45.37 | 49.5 | 53.62 | 57.74 | 22W18 | 44.15 | -3.65 | -7.64% | +8.24 | 24.47 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.03 | 57.1 | 22W17 | 47.8 | +2.75 | +6.1% | +18.7 | 24.17 | 28.2 | 32.23 | 36.26 | 40.28 | 44.31 | 48.34 | 52.37 | 56.4 | 22W16 | 45.05 | +1.25 | +2.85% | +13.7 | 23.78 | 27.74 | 31.7 | 35.67 | 39.63 | 43.59 | 47.56 | 51.52 | 55.48 | 22W15 | 43.8 | +2.75 | +6.7% | +11.6 | 23.56 | 27.48 | 31.41 | 35.34 | 39.26 | 43.19 | 47.11 | 51.04 | 54.97 | 22W14 | 41.05 | +2.5 | +6.49% | +4.82 | 23.5 | 27.41 | 31.33 | 35.25 | 39.16 | 43.08 | 46.99 | 50.91 | 54.83 | 22W13 | 38.55 | -2.9 | -7% | -1.49 | 23.48 | 27.39 | 31.31 | 35.22 | 39.13 | 43.05 | 46.96 | 50.88 | 54.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 41.45 | +0.75 | +1.84% | +5.22 | 23.64 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.21 | 55.15 | 22W11 | 40.7 | +1.05 | +2.65% | +3.03 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.36 | 55.31 | 22W10 | 39.65 | +1.55 | +4.07% | +0.9 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.08 | 55.01 | 22W09 | 38.1 | +1.2 | +3.25% | -2.37 | 23.41 | 27.32 | 31.22 | 35.12 | 39.02 | 42.93 | 46.83 | 50.73 | 54.63 | 22W08 | 36.9 | -0.75 | -1.99% | -5.16 | 23.34 | 27.24 | 31.13 | 35.02 | 38.91 | 42.8 | 46.69 | 50.58 | 54.47 | 22W07 | 37.65 | +2.25 | +6.36% | -2.88 | 23.26 | 27.14 | 31.01 | 34.89 | 38.77 | 42.64 | 46.52 | 50.4 | 54.27 | 22W05 | 35.4 | -2.2 | -5.85% | -8.67 | 23.26 | 27.13 | 31.01 | 34.89 | 38.76 | 42.64 | 46.51 | 50.39 | 54.27 | 22W04 | 37.6 | -1.7 | -4.33% | -2.59 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 | 42.46 | 46.32 | 50.18 | 54.04 | 22W03 | 39.3 | -0.95 | -2.36% | +3.27 | 22.83 | 26.64 | 30.44 | 34.25 | 38.05 | 41.86 | 45.66 | 49.47 | 53.28 | 22W02 | 40.25 | -2.25 | -5.29% | +7.52 | 22.46 | 26.2 | 29.95 | 33.69 | 37.43 | 41.18 | 44.92 | 48.67 | 52.41 | 22W01 | 42.5 | +1.8 | +4.42% | +16 | 21.98 | 25.64 | 29.3 | 32.96 | 36.63 | 40.29 | 43.95 | 47.62 | 51.28 | 21W52 | 40.7 | -1.2 | -2.86% | +14.2 | 21.39 | 24.95 | 28.52 | 32.08 | 35.65 | 39.21 | 42.78 | 46.34 | 49.9 | 21W51 | 41.9 | -1 | -2.33% | +20.8 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.11 | 48.57 | 21W50 | 42.9 | +4.9 | +12.9% | +27.1 | 20.25 | 23.62 | 27 | 30.37 | 33.75 | 37.12 | 40.5 | 43.87 | 47.24 | 21W49 | 38 | +1.9 | +5.26% | +16 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 | 36.02 | 39.3 | 42.57 | 45.84 | 21W48 | 36.1 | -0.5 | -1.37% | +12 | 19.35 | 22.57 | 25.8 | 29.02 | 32.25 | 35.47 | 38.7 | 41.92 | 45.14 | 21W47 | 36.6 | +1.55 | +4.42% | +15.5 | 19.01 | 22.18 | 25.35 | 28.52 | 31.68 | 34.85 | 38.02 | 41.19 | 44.36 | 21W46 | 35.05 | -2.55 | -6.78% | +13.2 | 18.58 | 21.68 | 24.77 | 27.87 | 30.97 | 34.06 | 37.16 | 40.26 | 43.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 37.6 | +4.3 | +12.9% | +23.2 | 18.31 | 21.36 | 24.42 | 27.47 | 30.52 | 33.57 | 36.62 | 39.68 | 42.73 | 21W44 | 33.3 | +2.8 | +9.18% | +10.6 | 18.07 | 21.08 | 24.1 | 27.11 | 30.12 | 33.13 | 36.14 | 39.16 | 42.17 | 21W43 | 30.5 | -0.75 | -2.4% | +1.46 | 18.04 | 21.04 | 24.05 | 27.06 | 30.06 | 33.07 | 36.07 | 39.08 | 42.09 | 21W42 | 31.25 | +1.5 | +5.04% | +3.4 | 18.13 | 21.16 | 24.18 | 27.2 | 30.22 | 33.25 | 36.27 | 39.29 | 42.31 | 21W41 | 29.75 | 0 | 0% | -2.01 | 18.22 | 21.25 | 24.29 | 27.33 | 30.36 | 33.4 | 36.43 | 39.47 | 42.51 | 21W40 | 29.75 | +1.4 | +4.94% | -2.95 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.92 | 21W39 | 28.35 | -1.2 | -4.06% | -8.43 | 18.58 | 21.67 | 24.77 | 27.87 | 30.96 | 34.06 | 37.15 | 40.25 | 43.35 | 21W38 | 29.55 | -0.35 | -1.17% | -6.03 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 34.59 | 37.74 | 40.88 | 44.02 | 21W37 | 29.9 | -1.6 | -5.08% | -6 | 19.08 | 22.27 | 25.45 | 28.63 | 31.81 | 34.99 | 38.17 | 41.35 | 44.53 | 21W36 | 31.5 | +2.7 | +9.37% | -1.72 | 19.23 | 22.44 | 25.64 | 28.85 | 32.05 | 35.26 | 38.46 | 41.67 | 44.87 | 21W35 | 28.8 | +1.55 | +5.69% | -10.2 | 19.23 | 22.44 | 25.65 | 28.85 | 32.06 | 35.26 | 38.47 | 41.68 | 44.88 | 21W34 | 27.25 | -2 | -6.84% | -15.8 | 19.43 | 22.67 | 25.9 | 29.14 | 32.38 | 35.62 | 38.86 | 42.1 | 45.33 | 21W33 | 29.25 | -3.15 | -9.72% | -10.4 | 19.59 | 22.86 | 26.13 | 29.39 | 32.66 | 35.92 | 39.19 | 42.46 | 45.72 | 21W32 | 32.4 | -0.15 | -0.46% | -1.38 | 19.71 | 23 | 26.28 | 29.57 | 32.85 | 36.14 | 39.42 | 42.71 | 46 | 21W31 | 32.55 | -0.05 | -0.15% | -2.43 | 20.02 | 23.35 | 26.69 | 30.03 | 33.36 | 36.7 | 40.03 | 43.37 | 46.71 | 21W30 | 32.6 | -0.45 | -1.36% | -4.09 | 20.39 | 23.79 | 27.19 | 30.59 | 33.99 | 37.39 | 40.79 | 44.19 | 47.58 | 21W29 | 33.05 | -0.5 | -1.49% | -4.42 | 20.75 | 24.2 | 27.66 | 31.12 | 34.58 | 38.03 | 41.49 | 44.95 | 48.41 | 21W28 | 33.55 | -0.2 | -0.59% | -5.28 | 21.25 | 24.79 | 28.34 | 31.88 | 35.42 | 38.96 | 42.5 | 46.05 | 49.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 33.75 | -0.9 | -2.6% | -7.08 | 21.79 | 25.43 | 29.06 | 32.69 | 36.32 | 39.96 | 43.59 | 47.22 | 50.85 | 21W26 | 34.65 | +0.4 | +1.17% | -6.77 | 22.3 | 26.02 | 29.73 | 33.45 | 37.17 | 40.88 | 44.6 | 48.32 | 52.03 | 21W25 | 34.25 | +1.2 | +3.63% | -9.45 | 22.69 | 26.48 | 30.26 | 34.04 | 37.82 | 41.61 | 45.39 | 49.17 | 52.95 | 21W24 | 33.05 | +1.45 | +4.59% | -14.1 | 23.08 | 26.93 | 30.77 | 34.62 | 38.47 | 42.31 | 46.16 | 50.01 | 53.85 | 21W23 | 31.6 | -1.4 | -4.24% | -19 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.7 | 54.6 | 21W22 | 33 | +2.15 | +6.97% | -16 | 23.56 | 27.49 | 31.42 | 35.35 | 39.27 | 43.2 | 47.13 | 51.06 | 54.98 | 21W21 | 30.85 | -0.95 | -2.99% | -22 | 23.73 | 27.69 | 31.64 | 35.6 | 39.55 | 43.51 | 47.46 | 51.42 | 55.38 | 21W20 | 31.8 | -7.2 | -18.5% | -20.5 | 24.01 | 28.01 | 32.02 | 36.02 | 40.02 | 44.02 | 48.02 | 52.02 | 56.03 | 21W19 | 39 | -1.7 | -4.18% | -2.86 | 24.09 | 28.1 | 32.12 | 36.14 | 40.15 | 44.17 | 48.18 | 52.2 | 56.21 | 21W18 | 40.7 | +0.45 | +1.12% | +3.05 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.35 | 55.29 | 21W17 | 40.25 | -3.75 | -8.52% | +3.19 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.71 | 54.61 | 21W16 | 44 | -1.3 | -2.87% | +13.7 | 23.21 | 27.08 | 30.95 | 34.82 | 38.68 | 42.55 | 46.42 | 50.29 | 54.16 | 21W15 | 45.3 | +0.6 | +1.34% | +18 | 23.04 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.91 | 53.75 | 21W14 | 44.7 | +1.5 | +3.47% | +17.3 | 22.87 | 26.68 | 30.5 | 34.31 | 38.12 | 41.93 | 45.74 | 49.56 | 53.37 | 21W13 | 43.2 | +0.6 | +1.41% | +14.1 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 41.64 | 45.42 | 49.21 | 53 | 21W12 | 42.6 | +2.6 | +6.5% | +13.2 | 22.59 | 26.35 | 30.12 | 33.88 | 37.65 | 41.41 | 45.18 | 48.94 | 52.7 | 21W11 | 40 | +4.85 | +13.8% | +7.34 | 22.36 | 26.09 | 29.81 | 33.54 | 37.27 | 40.99 | 44.72 | 48.44 | 52.17 | 21W10 | 35.15 | -1.5 | -4.09% | -5.71 | 22.37 | 26.09 | 29.82 | 33.55 | 37.28 | 41 | 44.73 | 48.46 | 52.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 36.65 | -0.25 | -0.68% | -3.08 | 22.69 | 26.47 | 30.25 | 34.03 | 37.82 | 41.6 | 45.38 | 49.16 | 52.94 | 21W08 | 36.9 | +3.4 | +10.1% | -2.95 | 22.81 | 26.62 | 30.42 | 34.22 | 38.02 | 41.83 | 45.63 | 49.43 | 53.23 | 21W06 | 33.5 | +3 | +9.84% | -11.2 | 22.64 | 26.41 | 30.18 | 33.96 | 37.73 | 41.5 | 45.28 | 49.05 | 52.82 | 21W05 | 30.5 | -3.8 | -11.1% | -19.4 | 22.71 | 26.49 | 30.28 | 34.06 | 37.85 | 41.63 | 45.42 | 49.2 | 52.98 | 21W04 | 34.3 | -1.8 | -4.99% | -10.6 | 23.01 | 26.84 | 30.68 | 34.51 | 38.35 | 42.18 | 46.02 | 49.85 | 53.68 | 21W03 | 36.1 | -4.1 | -10.2% | -6.14 | 23.08 | 26.92 | 30.77 | 34.62 | 38.46 | 42.31 | 46.15 | 50 | 53.85 | 21W02 | 40.2 | -1.55 | -3.71% | +4.74 | 23.03 | 26.87 | 30.7 | 34.54 | 38.38 | 42.22 | 46.06 | 49.9 | 53.73 | 21W01 | 41.75 | +0.5 | +1.21% | +10.3 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 41.64 | 45.42 | 49.21 | 52.99 | 20W52 | 41.25 | +0.75 | +1.85% | +12.1 | 22.09 | 25.77 | 29.45 | 33.13 | 36.81 | 40.49 | 44.17 | 47.86 | 51.54 | 20W51 | 40.5 | +2.85 | +7.57% | +12.9 | 21.52 | 25.11 | 28.7 | 32.28 | 35.87 | 39.46 | 43.04 | 46.63 | 50.22 | 20W50 | 37.65 | -2.5 | -6.23% | +8.09 | 20.9 | 24.38 | 27.86 | 31.35 | 34.83 | 38.31 | 41.8 | 45.28 | 48.76 | 20W49 | 40.15 | -2 | -4.74% | +18.1 | 20.4 | 23.81 | 27.21 | 30.61 | 34.01 | 37.41 | 40.81 | 44.21 | 47.61 | 20W48 | 42.15 | +2.8 | +7.12% | +28.4 | 19.69 | 22.97 | 26.25 | 29.53 | 32.82 | 36.1 | 39.38 | 42.66 | 45.94 | 20W47 | 39.35 | +6.25 | +18.9% | +27.2 | 18.56 | 21.65 | 24.74 | 27.83 | 30.93 | 34.02 | 37.11 | 40.21 | 43.3 | 20W46 | 33.1 | -1.9 | -5.43% | +13.1 | 17.56 | 20.49 | 23.42 | 26.34 | 29.27 | 32.2 | 35.12 | 38.05 | 40.98 | 20W45 | 35 | -2 | -5.41% | +24.2 | 16.91 | 19.73 | 22.55 | 25.37 | 28.18 | 31 | 33.82 | 36.64 | 39.46 | 20W44 | 37 | +1.2 | +3.35% | +37.5 | 16.15 | 18.84 | 21.53 | 24.22 | 26.92 | 29.61 | 32.3 | 34.99 | 37.68 | 20W43 | 35.8 | +0.75 | +2.14% | +41.5 | 15.18 | 17.72 | 20.25 | 22.78 | 25.31 | 27.84 | 30.37 | 32.9 | 35.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 35.05 | +1.75 | +5.26% | +48.7 | 14.14 | 16.5 | 18.85 | 21.21 | 23.57 | 25.92 | 28.28 | 30.64 | 32.99 | 20W41 | 33.3 | +5.05 | +17.9% | +52 | 13.14 | 15.34 | 17.53 | 19.72 | 21.91 | 24.1 | 26.29 | 28.48 | 30.67 | 20W40 | 28.25 | -0.75 | -2.59% | +39.8 | 12.12 | 14.15 | 16.17 | 18.19 | 20.21 | 22.23 | 24.25 | 26.27 | 28.29 | 20W39 | 29 | +2 | +7.41% | +55.5 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 | 20.51 | 22.37 | 24.24 | 26.1 | 20W38 | 27 | +0.05 | +0.19% | +59.3 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.74 | 20W37 | 26.95 | +2.3 | +9.33% | +74.7 | 9.256 | 10.8 | 12.34 | 13.88 | 15.43 | 16.97 | 18.51 | 20.06 | 21.6 | 20W36 | 24.65 | +7.05 | +40.1% | +77.5 | 8.332 | 9.721 | 11.11 | 12.5 | 13.89 | 15.28 | 16.66 | 18.05 | 19.44 | 20W35 | 17.6 | -0.2 | -1.12% | +40.5 | 7.517 | 8.769 | 10.02 | 11.27 | 12.53 | 13.78 | 15.03 | 16.29 | 17.54 | 20W34 | 17.8 | -1.2 | -6.32% | +52.7 | 6.992 | 8.158 | 9.323 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.32 | 20W33 | 19 | +0.5 | +2.7% | +76.6 | 6.456 | 7.533 | 8.609 | 9.685 | 10.76 | 11.84 | 12.91 | 13.99 | 15.07 | 20W32 | 18.5 | +2.4 | +14.9% | +89.2 | 5.866 | 6.843 | 7.821 | 8.799 | 9.776 | 10.75 | 11.73 | 12.71 | 13.69 | 20W31 | 16.1 | +2.95 | +22.4% | +81.8 | 5.312 | 6.198 | 7.083 | 7.968 | 8.854 | 9.739 | 10.62 | 11.51 | 12.4 | 20W30 | 13.15 | -0.35 | -2.59% | +63.4 | 4.828 | 5.633 | 6.438 | 7.242 | 8.047 | 8.852 | 9.656 | 10.46 | 11.27 | 20W29 | 13.5 | +2.3 | +20.5% | +81.3 | 4.467 | 5.212 | 5.956 | 6.701 | 7.445 | 8.19 | 8.934 | 9.679 | 10.42 | 20W28 | 11.2 | +3.26 | +41.1% | +64.1 | 4.095 | 4.778 | 5.46 | 6.143 | 6.825 | 7.508 | 8.19 | 8.873 | 9.556 | 20W27 | 7.94 | +0.93 | +13.3% | +24.6 | 3.823 | 4.46 | 5.097 | 5.734 | 6.372 | 7.009 | 7.646 | 8.283 | 8.92 | 20W26 | 7.01 | -0.14 | -1.96% | +14 | 3.688 | 4.303 | 4.918 | 5.532 | 6.147 | 6.762 | 7.376 | 7.991 | 8.606 | 20W25 | 7.15 | +0.22 | +3.17% | +19.1 | 3.602 | 4.203 | 4.803 | 5.403 | 6.004 | 6.604 | 7.205 | 7.805 | 8.405 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 6.93 | -0.05 | -0.72% | +19.6 | 3.478 | 4.057 | 4.637 | 5.217 | 5.796 | 6.376 | 6.955 | 7.535 | 8.115 | 20W23 | 6.98 | +0.74 | +11.9% | +23.1 | 3.403 | 3.97 | 4.537 | 5.104 | 5.672 | 6.239 | 6.806 | 7.373 | 7.94 | 20W22 | 6.24 | +0.05 | +0.81% | +10.1 | 3.402 | 3.968 | 4.535 | 5.102 | 5.669 | 6.236 | 6.803 | 7.37 | 7.937 | 20W21 | 6.19 | -0.01 | -0.16% | +7.94 | 3.441 | 4.014 | 4.588 | 5.161 | 5.735 | 6.308 | 6.882 | 7.455 | 8.028 | 20W20 | 6.2 | -0.31 | -4.76% | +6.23 | 3.502 | 4.085 | 4.669 | 5.253 | 5.836 | 6.42 | 7.003 | 7.587 | 8.171 | 20W19 | 6.51 | +0.9 | +16% | +9.61 | 3.564 | 4.157 | 4.751 | 5.345 | 5.939 | 6.533 | 7.127 | 7.721 | 8.315 | 20W18 | 5.61 | +0.28 | +5.25% | -6.48 | 3.599 | 4.199 | 4.799 | 5.399 | 5.998 | 6.598 | 7.198 | 7.798 | 8.398 | 20W17 | 5.33 | -0.11 | -2.02% | -13 | 3.676 | 4.288 | 4.901 | 5.514 | 6.126 | 6.739 | 7.351 | 7.964 | 8.577 | 20W16 | 5.44 | +0.14 | +2.64% | -14 | 3.793 | 4.426 | 5.058 | 5.69 | 6.322 | 6.955 | 7.587 | 8.219 | 8.851 | 20W15 | 5.3 | +0.28 | +5.58% | -18.5 | 3.902 | 4.553 | 5.203 | 5.853 | 6.504 | 7.154 | 7.805 | 8.455 | 9.105 | 20W14 | 5.02 | -0.13 | -2.52% | -24.8 | 4.006 | 4.674 | 5.342 | 6.009 | 6.677 | 7.345 | 8.012 | 8.68 | 9.348 | 20W13 | 5.15 | +0.7 | +15.7% | -25.2 | 4.13 | 4.819 | 5.507 | 6.195 | 6.884 | 7.572 | 8.261 | 8.949 | 9.637 | 20W12 | 4.45 | -0.86 | -16.2% | -37 | 4.236 | 4.941 | 5.647 | 6.353 | 7.059 | 7.765 | 8.471 | 9.177 | 9.883 | 20W11 | 5.31 | -1.64 | -23.6% | -27.2 | 4.378 | 5.108 | 5.838 | 6.567 | 7.297 | 8.027 | 8.756 | 9.486 | 10.22 | 20W10 | 6.95 | -0.14 | -1.97% | -6.69 | 4.469 | 5.214 | 5.959 | 6.704 | 7.448 | 8.193 | 8.938 | 9.683 | 10.43 | 20W09 | 7.09 | -0.42 | -5.59% | -5.17 | 4.486 | 5.234 | 5.982 | 6.729 | 7.477 | 8.225 | 8.972 | 9.72 | 10.47 | 20W08 | 7.51 | -0.03 | -0.4% | +0.14 | 4.5 | 5.249 | 5.999 | 6.749 | 7.499 | 8.249 | 8.999 | 9.749 | 10.5 | 20W07 | 7.54 | +0.26 | +3.57% | +0.58 | 4.498 | 5.247 | 5.997 | 6.747 | 7.496 | 8.246 | 8.995 | 9.745 | 10.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 7.28 | +0.01 | +0.14% | -2.86 | 4.497 | 5.246 | 5.996 | 6.745 | 7.495 | 8.244 | 8.994 | 9.743 | 10.49 | 20W05 | 7.27 | -0.61 | -7.74% | -3.69 | 4.529 | 5.284 | 6.039 | 6.794 | 7.548 | 8.303 | 9.058 | 9.813 | 10.57 | 20W04 | 7.88 | +0.08 | +1.03% | +3.34 | 4.575 | 5.338 | 6.1 | 6.863 | 7.625 | 8.388 | 9.15 | 9.913 | 10.68 | 20W03 | 7.8 | +0.25 | +3.31% | +2.62 | 4.56 | 5.321 | 6.081 | 6.841 | 7.601 | 8.361 | 9.121 | 9.881 | 10.64 | 20W02 | 7.55 | -0.16 | -2.08% | -0.29 | 4.543 | 5.301 | 6.058 | 6.815 | 7.572 | 8.33 | 9.087 | 9.844 | 10.6 | 20W01 | 7.71 | +0.28 | +3.77% | +1.97 | 4.536 | 5.293 | 6.049 | 6.805 | 7.561 | 8.317 | 9.073 | 9.829 | 10.59 | 19W52 | 7.43 | -0.11 | -1.46% | -1.46 | 4.524 | 5.278 | 6.032 | 6.786 | 7.54 | 8.294 | 9.048 | 9.802 | 10.56 | 19W51 | 7.54 | +0.26 | +3.57% | -0.01 | 4.524 | 5.279 | 6.033 | 6.787 | 7.541 | 8.295 | 9.049 | 9.803 | 10.56 | 19W50 | 7.28 | -0.04 | -0.55% | -3.42 | 4.523 | 5.276 | 6.03 | 6.784 | 7.538 | 8.291 | 9.045 | 9.799 | 10.55 | 19W49 | 7.32 | -0.06 | -0.81% | -3.6 | 4.556 | 5.315 | 6.074 | 6.834 | 7.593 | 8.352 | 9.112 | 9.871 | 10.63 | 19W48 | 7.38 | -0.09 | -1.2% | -3.31 | 4.579 | 5.343 | 6.106 | 6.869 | 7.632 | 8.396 | 9.159 | 9.922 | 10.69 | 19W47 | 7.47 | -0.05 | -0.66% | -2.43 | 4.594 | 5.359 | 6.125 | 6.891 | 7.656 | 8.422 | 9.187 | 9.953 | 10.72 | 19W46 | 7.52 | -0.46 | -5.76% | -2.5 | 4.628 | 5.399 | 6.17 | 6.942 | 7.713 | 8.484 | 9.256 | 10.03 | 10.8 | 19W45 | 7.98 | -0.29 | -3.51% | +2.78 | 4.658 | 5.435 | 6.211 | 6.987 | 7.764 | 8.54 | 9.317 | 10.09 | 10.87 | 19W44 | 8.27 | +0.71 | +9.39% | +5.69 | 4.695 | 5.477 | 6.26 | 7.042 | 7.825 | 8.607 | 9.39 | 10.17 | 10.95 | 19W43 | 7.56 | +0.13 | +1.75% | -3.82 | 4.716 | 5.502 | 6.288 | 7.074 | 7.86 | 8.646 | 9.432 | 10.22 | 11 | 19W42 | 7.43 | +0.03 | +0.41% | -6.34 | 4.76 | 5.553 | 6.346 | 7.14 | 7.933 | 8.726 | 9.52 | 10.31 | 11.11 | 19W41 | 7.4 | -0.04 | -0.54% | -7.95 | 4.824 | 5.627 | 6.431 | 7.235 | 8.039 | 8.843 | 9.647 | 10.45 | 11.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 7.44 | 0 | 0% | -8.69 | 4.889 | 5.703 | 6.518 | 7.333 | 8.148 | 8.962 | 9.777 | 10.59 | 11.41 | 19W39 | 7.44 | -0.06 | -0.8% | -9.89 | 4.954 | 5.78 | 6.606 | 7.431 | 8.257 | 9.083 | 9.908 | 10.73 | 11.56 | 19W38 | 7.5 | -0.5 | -6.25% | -8.04 | 4.893 | 5.709 | 6.524 | 7.34 | 8.155 | 8.971 | 9.786 | 10.6 | 11.42 | 19W37 | 8 | +0.17 | +2.17% | -0.4 | 4.819 | 5.623 | 6.426 | 7.229 | 8.032 | 8.836 | 9.639 | 10.44 | 11.25 | 19W36 | 7.83 | +0.14 | +1.82% | -0.69 | 4.731 | 5.519 | 6.308 | 7.096 | 7.885 | 8.673 | 9.462 | 10.25 | 11.04 | 19W35 | 7.69 | -0.52 | -6.33% | -0.87 | 4.655 | 5.43 | 6.206 | 6.982 | 7.758 | 8.533 | 9.309 | 10.09 | 10.86 | 19W34 | 8.21 | +0.03 | +0.37% | +7.23 | 4.594 | 5.359 | 6.125 | 6.891 | 7.656 | 8.422 | 9.187 | 9.953 | 10.72 | 19W33 | 8.18 | -0.59 | -6.73% | +8.38 | 4.529 | 5.283 | 6.038 | 6.793 | 7.548 | 8.302 | 9.057 | 9.812 | 10.57 | 19W32 | 8.77 | +0.04 | +0.46% | +17.8 | 4.468 | 5.213 | 5.958 | 6.702 | 7.447 | 8.192 | 8.936 | 9.681 | 10.43 | 19W31 | 8.73 | +0.22 | +2.59% | +19.7 | 4.376 | 5.105 | 5.834 | 6.564 | 7.293 | 8.022 | 8.752 | 9.481 | 10.21 | 19W30 | 8.51 | -0.3 | -3.41% | +19.3 | 4.279 | 4.993 | 5.706 | 6.419 | 7.132 | 7.846 | 8.559 | 9.272 | 9.985 | 19W29 | 8.81 | 0 | 0% | +26.1 | 4.193 | 4.891 | 5.59 | 6.289 | 6.988 | 7.686 | 8.385 | 9.084 | 9.783 | 19W28 | 8.81 | -0.05 | -0.56% | +30.1 | 4.062 | 4.74 | 5.417 | 6.094 | 6.771 | 7.448 | 8.125 | 8.802 | 9.479 | 19W27 | 8.86 | +2.74 | +44.8% | +35.3 | 3.93 | 4.586 | 5.241 | 5.896 | 6.551 | 7.206 | 7.861 | 8.516 | 9.171 | 19W25 | 6.12 | +0.22 | +3.73% | -3.26 | 3.796 | 4.428 | 5.061 | 5.694 | 6.326 | 6.959 | 7.591 | 8.224 | 8.857 | 19W24 | 5.9 | -0.18 | -2.96% | -6.44 | 3.784 | 4.414 | 5.045 | 5.676 | 6.306 | 6.937 | 7.567 | 8.198 | 8.829 | 19W23 | 6.08 | -0.1 | -1.62% | -3.8 | 3.792 | 4.424 | 5.056 | 5.688 | 6.32 | 6.952 | 7.584 | 8.216 | 8.848 | 19W22 | 6.18 | -0.19 | -2.98% | -2.13 | 3.789 | 4.42 | 5.052 | 5.683 | 6.315 | 6.946 | 7.578 | 8.209 | 8.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W21 | 6.37 | -0.43 | -6.32% | +1.48 | 3.766 | 4.394 | 5.022 | 5.649 | 6.277 | 6.905 | 7.532 | 8.16 | 8.788 | 19W20 | 6.8 | -0.07 | -1.02% | +9.32 | 3.732 | 4.354 | 4.976 | 5.598 | 6.22 | 6.842 | 7.464 | 8.086 | 8.708 | 19W19 | 6.87 | +0.1 | +1.48% | +11.8 | 3.687 | 4.301 | 4.916 | 5.53 | 6.145 | 6.759 | 7.374 | 7.988 | 8.602 | 19W18 | 6.77 | +0.13 | +1.96% | +10.7 | 3.668 | 4.279 | 4.89 | 5.502 | 6.113 | 6.724 | 7.336 | 7.947 | 8.558 | 19W17 | 6.64 | +0.01 | +0.15% | +8.92 | 3.658 | 4.267 | 4.877 | 5.487 | 6.096 | 6.706 | 7.315 | 7.925 | 8.535 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W25 | 19W24 | 19W23 | 19W22 | 交易 週別 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|