Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6414 樺漢期貨標的權證標的資料日期: 05/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
204 208 -4 -1.92% 2.4% 207 208 203
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3547,256 萬 517 0.7 張/筆 205.2 元 1.73 14.85 0.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6261.29 億 629 1 張/筆 206.2 元 +6.5 (+3.23%)

連漲連跌: 首日下跌  ( -4元 / -1.92%)        
財報評分: 最新47分 / 平均49分        上市指數: 15968.83 (-135.2 / -0.84%)

  
(6414) 樺漢 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W22204+0.5+0.25%+1.41120.7140.8160.9181201.2221.3241.4261.5281.6
22W21203.5+8.5+4.36%+1.24120.6140.7160.8180.9201221.1241.2261.3281.4
22W20195-1.5-0.76%-3.3121141.2161.3181.5201.7221.8242262.2282.3
22W19196.5-1.5-0.76%-3.57122.3142.6163183.4203.8224.1244.5264.9285.3
22W18198-17.5-8.12%-3.36122.9143.4163.9184.4204.9225.4245.9266.4286.8
22W17215.5+15.5+7.75%+4.13124.2144.9165.6186.3207227.7248.4269289.7
22W16200-2-0.99%-3.85124.8145.6166.4187.2208228.8249.6270.4291.2
22W15202-1-0.49%-4.44126.8148169.1190.2211.4232.5253.7274.8295.9
22W1420300%-5.16128.4149.8171.2192.6214235.4256.8278.2299.7
22W13203+4+2.01%-5.9129.4151172.6194.2215.7237.3258.9280.4302
22W12199+6.5+3.38%-8.97131.2153174.9196.8218.6240.5262.3284.2306.1
22W11192.5-10.5-5.17%-13.2133.1155.3177.4199.6221.8244266.2288.4310.5
22W10203+1+0.5%-9.72134.9157.4179.9202.4224.8247.3269.8292.3314.8
22W09202-10-4.72%-10.7135.8158.4181203.6226.3248.9271.5294.2316.8
22W08212-10.5-4.72%-6.66136.3159181.7204.4227.1249.8272.5295.2318
22W07222.5+11.5+5.45%-2.51136.9159.8182.6205.4228.2251.1273.9296.7319.5
22W05211-14-6.22%-7.39136.7159.5182.3205.1227.8250.6273.4296.2319
22W04225-4-1.75%-0.34135.5158180.6203.2225.8248.3270.9293.5316.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W03229-15-6.15%+2.97133.4155.7177.9200.1222.4244.6266.9289.1311.3
22W02244+7.5+3.17%+11.4131.4153.3175.2197.1219240.9262.8284.8306.7
22W01236.5+11.5+5.11%+10.4128.5150171.4192.8214.2235.7257.1278.5299.9
21W52225-15.5-6.44%+6.99126.2147.2168.2189.3210.3231.3252.4273.4294.4
21W51240.500%+15.4125145.8166.7187.5208.3229.2250270.8291.7
21W50240.5+8.5+3.66%+17.5122.8143.2163.7184.2204.6225.1245.5266286.5
21W49232+10.5+4.74%+15.5120.6140.6160.7180.8200.9221241.1261.2281.3
21W48221.5+8.5+3.99%+11.6119.1139158.8178.7198.5218.4238.2258.1278
21W47213-13.5-5.96%+8.25118.1137.7157.4177.1196.8216.4236.1255.8275.5
21W46226.5+9+4.14%+15.9117.3136.8156.4175.9195.5215234.6254.1273.6
21W45217.5+33.5+18.2%+12.1116.4135.8155.2174.6194213.4232.8252.2271.5
21W44184+3+1.66%-5.32116.6136155.5174.9194.3213.8233.2252.6272.1
21W43181-4.5-2.43%-8.32118.5138.2157.9177.7197.4217.2236.9256.7276.4
21W42185.5+4+2.2%-7.57120.4140.5160.6180.6200.7220.8240.8260.9281
21W41181.5+1+0.55%-11.2122.6143163.5183.9204.3224.8245.2265.6286.1
21W40185.5-14-7.02%-10.9124.8145.7166.5187.3208.1228.9249.7270.5291.3
21W39199.5+7.5+3.91%-5.16126.2147.2168.3189.3210.3231.4252.4273.4294.5
21W38192-0.5-0.26%-9.29127148.2169.3190.5211.7232.8254275.2296.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W37192.5-8.5-4.23%-9.82128.1149.4170.8192.1213.5234.8256.2277.5298.8
21W36201+2.5+1.26%-6.55129150.6172.1193.6215.1236.6258.1279.6301.1
21W35198.5+2.5+1.28%-7.89129.3150.8172.4194215.5237258.6280.2301.7
21W34196-11-5.31%-9.39129.8151.4173194.7216.3237.9259.6281.2302.8
21W33207-15.5-6.97%-4.1129.5151.1172.7194.3215.8237.4259280.6302.2
21W32222.5-1.5-0.67%+3.64128.8150.3171.8193.2214.7236.2257.6279.1300.6
21W31224+0.5+0.22%+4.39128.7150.2171.7193.1214.6236257.5279300.4
21W30223.5-9.5-4.08%+3.84129.1150.7172.2193.7215.2236.8258.3279.8301.3
21W29233+3+1.3%+7.93129.5151.1172.7194.3215.9237.5259.1280.7302.2
21W28230+15+6.98%+6.31129.8151.4173.1194.7216.3238259.6281.2302.9
21W27215-1.5-0.69%-1.06130.4152.1173.8195.6217.3239260.8282.5304.2
21W26216.5+1+0.46%-1.26131.6153.5175.4197.3219.3241.2263.1285307
21W25215.5+2+0.94%-2.71132.9155177.2199.4221.5243.6265.8288310.1
21W24213.5+7+3.39%-4.36133.9156.3178.6200.9223.2245.6267.9290.2312.5
21W23206.5-2.5-1.2%-8.25135157.6180.1202.6225.1247.6270.1292.6315.1
21W22209+19+10%-8.16136.5159.3182.1204.8227.6250.3273.1295.8318.6
21W21190-2-1.04%-17.7138.6161.6184.7207.8230.9254277.1300.2323.3
21W20192-29-13.1%-18.7141.8165.4189212.6236.3259.9283.5307.2330.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W19221-11.5-4.95%-8.39144.7168.9193217.1241.2265.4289.5313.6337.7
21W18232.5+0.5+0.22%-4.8146.5171195.4219.8244.2268.7293.1317.5341.9
21W17232-7-2.93%-6.01148.1172.8197.5222.2246.8271.5296.2320.9345.6
21W16239-3.5-1.44%-4.16149.6174.6199.5224.4249.4274.3299.3324.2349.1
21W15242.5+2+0.83%-2.94149.9174.9199.9224.9249.8274.8299.8324.8349.8
21W14240.5-5-2.04%-3.99150.3175.4200.4225.4250.5275.6300.6325.7350.7
21W13245.5+7.5+3.15%-2.39150.9176201.2226.4251.5276.7301.8327352.1
21W12238+0.5+0.21%-5.63151.3176.5201.8227252.2277.4302.6327.8353.1
21W11237.5-1.5-0.63%-6.27152177.4202.7228253.4278.7304.1329.4354.7
21W10239-13.5-5.35%-5.63152177.3202.6227.9253.3278.6303.9329.2354.6
21W09252.5-7-2.7%-0.08151.6176.9202.2227.4252.7278303.2328.5353.8
21W08259.5+3+1.17%+3.28150.8175.9201226.1251.3276.4301.5326.7351.8
21W06256.5-3.5-1.35%+2.84149.7174.6199.5224.5249.4274.4299.3324.2349.2
21W05260-6.5-2.44%+5.03148.5173.3198222.8247.5272.3297321.8346.6
21W04266.5+1.5+0.57%+8.84146.9171.4195.9220.4244.8269.3293.8318.3342.8
21W03265+20+8.16%+9.07145.8170.1194.4218.7243267.3291.6315.8340.1
21W02245-6-2.39%+1.77144.4168.5192.6216.7240.7264.8288.9313337
21W01251-2.5-0.99%+4.7143.8167.8191.8215.8239.7263.7287.7311.6335.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W52253.5-1-0.39%+6.44142.9166.7190.5214.3238.2262285.8309.6333.4
20W51254.5+1+0.39%+8141.4165188.5212.1235.7259.2282.8306.4329.9
20W50253.5+17.5+7.42%+7.98140.9164.3187.8211.3234.8258.2281.7305.2328.7
20W49236+4.5+1.94%+1.02140.2163.5186.9210.3233.6257280.3303.7327.1
20W48231.5-2.5-1.07%-2.48142.4166.2189.9213.6237.4261.1284.9308.6332.3
20W47234-1.5-0.64%-3.7145.8170.1194.4218.7243267.3291.6315.9340.2
20W46235.5+3.5+1.51%-5.23149.1174198.8223.6248.5273.4298.2323347.9
20W45232+7+3.11%-8.48152.1177.4202.8228.2253.5278.8304.2329.6354.9
20W44225-17-7.02%-12.4154.1179.8205.5231.2256.8282.5308.2333.9359.6
20W43242+6+2.54%-6.83155.8181.8207.8233.8259.7285.7311.7337.7363.6
20W42236+4+1.72%-9.75156.9183209.2235.4261.5287.7313.8340366.1
20W41232+1.5+0.65%-12.2158.6185211.5237.9264.3290.8317.2343.7370.1
20W40230.5+9.5+4.3%-13.8160.5187.2214240.7267.5294.2321347.7374.4
20W39221-22-9.05%-18.6163190.1217.3244.5271.6298.8325.9353.1380.3
20W38243+4.5+1.89%-11.5164.8192.3219.7247.2274.7302.1329.6357384.5
20W37238.5-46.5-16.3%-13.6165.7193.3221248.6276.2303.8331.4359386.7
20W36285-19.5-6.4%+3.97164.5191.9219.3246.7274.1301.5328.9356.4383.8
20W35304.5-1-0.33%+13.2161.3188.2215.1242268.9295.8322.7349.5376.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W34305.5+5+1.66%+17.4156.2182.2208.2234.3260.3286.3312.4338.4364.4
20W33300.5+25+9.07%+19.7150.6175.7200.8225.9251276.1301.2326.2351.3
20W32275.5+13+4.95%+13.8145.2169.4193.6217.8242266.2290.4314.6338.8
20W31262.5-2.5-0.94%+11.4141.4165188.6212.2235.7259.3282.9306.4330
20W30265-8-2.93%+14.9138.3161.4184.5207.5230.6253.6276.7299.8322.8
20W29273+0.5+0.18%+22134.3156.7179.1201.5223.8246.2268.6291313.4
20W28272.5-12-4.22%+25.8130151.6173.3195216.6238.3259.9281.6303.3
20W27284.5+24+9.21%+36.5125.1146166.8187.6208.5229.4250.2271291.9
20W26260.5-2.5-0.95%+31.5118.9138.7158.5178.3198.1217.9237.7257.6277.4
20W25263+51.5+24.3%+38.8113.7132.6151.6170.6189.5208.4227.4246.4265.3
20W24211.5-5.5-2.53%+17.9107.7125.6143.6161.5179.5197.4215.4233.3251.2
20W23217+24+12.4%+22.4106.3124.1141.8159.5177.2195212.7230.4248.1
20W22193+9+4.89%+8.33106.9124.7142.5160.3178.2196213.8231.6249.4
20W2118400%+2.16108.1126.1144.1162.1180.1198.1216.1234.2252.2
20W20184-10-5.15%-0.04110.4128.9147.3165.7184.1202.5220.9239.3257.7
20W19194-1.5-0.77%+3.38112.6131.4150.1168.9187.7206.4225.2244262.7
20W18195.5+18+10.1%+2.89114133152171190209228247266
20W17177.5-1.5-0.84%-7.77115.5134.7154173.2192.5211.7231250.2269.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W16179+12+7.19%-9.81119.1138.9158.8178.6198.5218.3238.2258277.8
20W15167+17.5+11.7%-18.2122.6143163.4183.8204.3224.7245.1265.6286
20W14149.5+1+0.67%-29.1126.6147.7168.8189.9211232.1253.2274.2295.3
20W13148.5+16+12.1%-32.1131.3153.1175196.9218.8240.6262.5284.4306.3
20W12132.5-50-27.4%-41.5136158.7181.3204226.7249.3272294.7317.3
20W11182.5-46.5-20.3%-22.6141.5165.1188.7212.3235.8259.4283306.6330.2
20W10229+10.5+4.81%-5.02144.7168.8192.9217241.1265.2289.3313.4337.6
20W09218.5-17-7.22%-10.1145.8170.1194.4218.7243267.3291.6315.9340.2
20W08235.5+5+2.17%-4.24147.6172.1196.7221.3245.9270.5295.1319.7344.3
20W07230.5+6+2.67%-6.85148.5173.2198222.7247.5272.2297321.7346.4
20W06224.5-3-1.32%-9.7149.2174198.9223.8248.6273.5298.3323.2348.1
20W05227.5-28-11%-8.46149.1174198.8223.7248.5273.4298.2323.1348
20W04255.5+1+0.39%+2.59149.4174.3199.2224.1249273.9298.8323.8348.7
20W03254.5+0.5+0.2%+3.18148172.7197.3222246.7271.3296320.7345.3
20W02254+3+1.2%+4.15146.3170.7195.1219.5243.9268.3292.7317341.4
20W0125100%+4.37144.3168.4192.4216.4240.5264.6288.6312.7336.7
19W52251-1-0.4%+5.77142.4166.1189.8213.6237.3261284.8308.5332.2
19W51252+1+0.4%+7.29140.9164.4187.9211.4234.9258.4281.9305.4328.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W50251-2.5-0.99%+7.62139.9163.3186.6209.9233.2256.6279.9303.2326.5
19W49253.5-3-1.17%+9.45139162.1185.3208.5231.6254.8277.9301.1324.3
19W48256.5+1+0.39%+11.7137.8160.8183.8206.7229.7252.7275.6298.6321.6
19W47255.5+10+4.07%+12.4136.3159.1181.8204.5227.2250272.7295.4318.1
19W46245.5+22+9.84%+9.06135.1157.6180.1202.6225.1247.6270.1292.7315.2
19W45223.5-10.5-4.49%+0.55133.4155.6177.8200222.3244.5266.7289311.2
19W44234+9.5+4.23%+5.86132.6154.7176.8198.9221243.1265.2287.4309.5
19W43224.5+6+2.75%+2.37131.6153.5175.4197.4219.3241.2263.2285.1307
19W42218.5+8.5+4.05%-0.35131.6153.5175.4197.3219.3241.2263.1285307
19W41210+0.5+0.24%-4.63132.1154.1176.2198.2220.2242.2264.2286.2308.3
19W40209.5-10-4.56%-5.61133.2155.4177.6199.8222244.2266.4288.6310.7
19W39219.5-11-4.77%-1.84134.2156.5178.9201.3223.6246268.3290.7313.1
19W38230.5+0.5+0.22%+2.71134.7157.1179.5202224.4246.9269.3291.8314.2
19W37230+1.5+0.66%+2.75134.3156.7179.1201.5223.8246.2268.6291313.4
19W36228.5+4+1.78%+2.73133.5155.7177.9200.2222.4244.7266.9289.2311.4
19W35224.5-3.5-1.54%+1.74132.4154.5176.5198.6220.7242.7264.8286.8308.9
19W34228+19.5+9.35%+3.82131.8153.7175.7197.7219.6241.6263.5285.5307.5
19W33208.5+1+0.48%-4.21130.6152.4174.1195.9217.7239.4261.2283304.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W32207.5-4-1.89%-4.77130.7152.5174.3196.1217.9239.7261.5283.2305
19W31211.5-12.5-5.58%-4.03132.2154.3176.3198.3220.4242.4264.5286.5308.5
19W30224-6.5-2.82%-0.43135157.5180202.5225247.5270292.4314.9
19W29230.5-2.5-1.07%+0.69137.4160.2183.1206228.9251.8274.7297.6320.5
19W28233+2+0.87%0139.8163.1186.4209.7233256.3279.6302.9326.2
19W27231+1+0.43%-2.36141.9165.6189.3212.9236.6260.2283.9307.6331.2
19W26230+7+3.14%-3.95143.7167.6191.6215.5239.5263.4287.4311.3335.2
19W25223+11.5+5.44%-7.94145.3169.6193.8218242.2266.5290.7314.9339.1
19W24211.5+6+2.92%-14.2147.8172.5197.1221.7246.4271295.7320.3344.9
19W23205.5-5.5-2.61%-18.4151.1176.3201.4226.6251.8277302.2327.4352.5
19W22211+8.5+4.2%-18.1154.5180.3206231.8257.5283.3309334.8360.6


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。