| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 327 | 336.5 | -7.5 | -2.24% | 2.84% | 330 | 332.5 | 323 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,321 | 14.15億 | 3,555 | 1.2張/筆 | 327.6元 | 4.06 | 166.8 | -1.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,664 | 9.06億 | 3,586 | 0.7張/筆 | 340元 | -11 (-3.17%) | 連漲連跌: 連4跌 ( -38元 / -10.41%) 財報評分: 最新64分 / 平均80分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 327 | -40 | -10.9% | -17.3 | 237.2 | 276.7 | 316.3 | 355.8 | 395.3 | 434.9 | 474.4 | 514 | 553.5 | 24W12 | 367 | -11 | -2.91% | -10.2 | 245.2 | 286.1 | 326.9 | 367.8 | 408.7 | 449.5 | 490.4 | 531.2 | 572.1 | 24W11 | 378 | -6 | -1.56% | -8.65 | 248.3 | 289.7 | 331 | 372.4 | 413.8 | 455.2 | 496.6 | 538 | 579.3 | 24W10 | 384 | -17.5 | -4.36% | -7.79 | 249.9 | 291.5 | 333.2 | 374.8 | 416.5 | 458.1 | 499.8 | 541.4 | 583 | 24W09 | 401.5 | -9 | -2.19% | -4.06 | 251.1 | 293 | 334.8 | 376.7 | 418.5 | 460.4 | 502.2 | 544.1 | 585.9 | 24W08 | 410.5 | +6.5 | +1.61% | -2.23 | 251.9 | 293.9 | 335.9 | 377.9 | 419.8 | 461.8 | 503.8 | 545.8 | 587.8 | 24W07 | 404 | +17 | +4.39% | -3.8 | 252 | 294 | 336 | 378 | 420 | 462 | 504 | 546 | 587.9 | 24W06 | 387 | -3 | -0.77% | -8.09 | 252.6 | 294.8 | 336.9 | 379 | 421.1 | 463.2 | 505.3 | 547.4 | 589.5 | 24W05 | 390 | -12 | -2.99% | -6.47 | 250.2 | 291.9 | 333.6 | 375.3 | 417 | 458.7 | 500.4 | 542.1 | 583.8 | 24W04 | 402 | -4 | -0.99% | -2.28 | 246.8 | 288 | 329.1 | 370.2 | 411.4 | 452.5 | 493.7 | 534.8 | 575.9 | 24W03 | 406 | -38 | -8.56% | +1.16 | 240.8 | 280.9 | 321.1 | 361.2 | 401.3 | 441.5 | 481.6 | 521.8 | 561.9 | 24W02 | 444 | +5.5 | +1.25% | +13.1 | 235.6 | 274.9 | 314.1 | 353.4 | 392.7 | 431.9 | 471.2 | 510.4 | 549.7 | 24W01 | 438.5 | -61.5 | -12.3% | +14.4 | 229.9 | 268.2 | 306.6 | 344.9 | 383.2 | 421.5 | 459.8 | 498.2 | 536.5 | 23W52 | 500 | +66 | +15.2% | +34.3 | 223.5 | 260.7 | 297.9 | 335.2 | 372.4 | 409.7 | 446.9 | 484.2 | 521.4 | 23W51 | 434 | +21.5 | +5.21% | +21.4 | 214.4 | 250.2 | 285.9 | 321.6 | 357.4 | 393.1 | 428.9 | 464.6 | 500.3 | 23W50 | 412.5 | +2 | +0.49% | +18.5 | 208.8 | 243.7 | 278.5 | 313.3 | 348.1 | 382.9 | 417.7 | 452.5 | 487.3 | 23W49 | 410.5 | -8.5 | -2.03% | +20.2 | 205 | 239.2 | 273.3 | 307.5 | 341.7 | 375.8 | 410 | 444.2 | 478.3 | 23W48 | 419 | +7 | +1.7% | +25.8 | 199.8 | 233.1 | 266.4 | 299.7 | 333 | 366.3 | 399.6 | 433 | 466.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 412 | -6.5 | -1.55% | +27 | 194.6 | 227 | 259.4 | 291.9 | 324.3 | 356.7 | 389.2 | 421.6 | 454 | 23W46 | 418.5 | +84.5 | +25.3% | +34.2 | 187.1 | 218.3 | 249.5 | 280.7 | 311.8 | 343 | 374.2 | 405.4 | 436.6 | 23W45 | 334 | +17 | +5.36% | +10.6 | 181.2 | 211.4 | 241.6 | 271.8 | 302 | 332.2 | 362.4 | 392.6 | 422.7 | 23W44 | 317 | +45.5 | +16.8% | +5.82 | 179.7 | 209.7 | 239.7 | 269.6 | 299.6 | 329.5 | 359.5 | 389.5 | 419.4 | 23W43 | 271.5 | -21.5 | -7.34% | -9.1 | 179.2 | 209.1 | 239 | 268.8 | 298.7 | 328.6 | 358.4 | 388.3 | 418.2 | 23W42 | 293 | -28 | -8.72% | -3.14 | 181.5 | 211.8 | 242 | 272.2 | 302.5 | 332.8 | 363 | 393.2 | 423.5 | 23W41 | 321 | +22.5 | +7.54% | +5.26 | 183 | 213.5 | 244 | 274.5 | 305 | 335.5 | 366 | 396.4 | 426.9 | 23W40 | 298.5 | -6 | -1.97% | -2.41 | 183.5 | 214.1 | 244.7 | 275.3 | 305.9 | 336.5 | 367.1 | 397.6 | 428.2 | 23W39 | 304.5 | -8.5 | -2.72% | -2.15 | 186.7 | 217.8 | 249 | 280.1 | 311.2 | 342.3 | 373.4 | 404.6 | 435.7 | 23W38 | 313 | -16 | -4.86% | -1.38 | 190.4 | 222.2 | 253.9 | 285.6 | 317.4 | 349.1 | 380.9 | 412.6 | 444.3 | 23W37 | 329 | +30.5 | +10.2% | +2.08 | 193.4 | 225.6 | 257.8 | 290.1 | 322.3 | 354.5 | 386.8 | 419 | 451.2 | 23W36 | 298.5 | -7 | -2.29% | -7.95 | 194.6 | 227 | 259.4 | 291.8 | 324.3 | 356.7 | 389.1 | 421.6 | 454 | 23W35 | 305.5 | +55.5 | +22.2% | -7.14 | 197.4 | 230.3 | 263.2 | 296.1 | 329 | 361.9 | 394.8 | 427.7 | 460.6 | 23W34 | 250 | -40 | -13.8% | -25.6 | 201.5 | 235.1 | 268.6 | 302.2 | 335.8 | 369.4 | 403 | 436.6 | 470.1 | 23W33 | 290 | -13 | -4.29% | -16.2 | 207.6 | 242.2 | 276.8 | 311.4 | 346 | 380.6 | 415.2 | 449.8 | 484.3 | 23W32 | 303 | -2.5 | -0.82% | -14 | 211.5 | 246.7 | 282 | 317.2 | 352.5 | 387.7 | 423 | 458.2 | 493.4 | 23W31 | 305.5 | -15.5 | -4.83% | -15.7 | 217.5 | 253.7 | 290 | 326.2 | 362.5 | 398.8 | 435 | 471.2 | 507.5 | 23W30 | 321 | -4 | -1.23% | -14.4 | 224.9 | 262.4 | 299.9 | 337.4 | 374.9 | 412.4 | 449.9 | 487.4 | 524.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 325 | -8 | -2.4% | -16.1 | 232.3 | 271 | 309.7 | 348.4 | 387.2 | 425.9 | 464.6 | 503.3 | 542 | 23W28 | 333 | -34.5 | -9.39% | -16.5 | 239.4 | 279.3 | 319.2 | 359.1 | 399 | 438.9 | 478.8 | 518.7 | 558.6 | 23W27 | 367.5 | -17.5 | -4.55% | -10.7 | 247 | 288.2 | 329.4 | 370.5 | 411.7 | 452.9 | 494 | 535.2 | 576.4 | 23W26 | 385 | +8 | +2.12% | -8.39 | 252.2 | 294.2 | 336.2 | 378.2 | 420.3 | 462.3 | 504.3 | 546.4 | 588.4 | 23W25 | 377 | +22.5 | +6.35% | -11.8 | 256.5 | 299.3 | 342 | 384.8 | 427.5 | 470.3 | 513 | 555.8 | 598.6 | 23W24 | 354.5 | -5.5 | -1.53% | -19 | 262.8 | 306.5 | 350.3 | 394.1 | 437.9 | 481.7 | 525.5 | 569.3 | 613.1 | 23W23 | 360 | -34 | -8.63% | -19.8 | 269.4 | 314.3 | 359.2 | 404.1 | 449 | 493.9 | 538.8 | 583.8 | 628.7 | 23W22 | 394 | +12 | +3.14% | -15.2 | 278.9 | 325.4 | 371.9 | 418.4 | 464.9 | 511.4 | 557.9 | 604.4 | 650.8 | 23W21 | 382 | +7.5 | +2% | -20.5 | 288.3 | 336.3 | 384.3 | 432.4 | 480.4 | 528.5 | 576.5 | 624.6 | 672.6 | 23W20 | 374.5 | -59 | -13.6% | -24.5 | 297.5 | 347.1 | 396.6 | 446.2 | 495.8 | 545.4 | 595 | 644.6 | 694.1 | 23W19 | 433.5 | -33 | -7.07% | -15.2 | 306.7 | 357.9 | 409 | 460.1 | 511.2 | 562.4 | 613.5 | 664.6 | 715.7 | 23W18 | 466.5 | -14 | -2.91% | -11.4 | 315.9 | 368.5 | 421.1 | 473.8 | 526.4 | 579.1 | 631.7 | 684.4 | 737 | 23W17 | 480.5 | +1.5 | +0.31% | -10.4 | 321.7 | 375.3 | 428.9 | 482.5 | 536.2 | 589.8 | 643.4 | 697 | 750.6 | 23W16 | 479 | -19 | -3.82% | -11.2 | 323.8 | 377.8 | 431.7 | 485.7 | 539.7 | 593.6 | 647.6 | 701.6 | 755.5 | 23W15 | 498 | +19 | +3.97% | -8.09 | 325.1 | 379.3 | 433.4 | 487.6 | 541.8 | 596 | 650.2 | 704.4 | 758.5 | 23W14 | 479 | -0.5 | -0.1% | -11.4 | 324.4 | 378.5 | 432.6 | 486.7 | 540.7 | 594.8 | 648.9 | 703 | 757 | 23W13 | 479.5 | -32.5 | -6.35% | -10.8 | 322.5 | 376.2 | 430 | 483.7 | 537.5 | 591.2 | 645 | 698.7 | 752.4 | 23W12 | 512 | +13 | +2.61% | -4.26 | 320.9 | 374.4 | 427.8 | 481.3 | 534.8 | 588.3 | 641.8 | 695.2 | 748.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 499 | -67 | -11.8% | -6.57 | 320.5 | 373.9 | 427.3 | 480.7 | 534.1 | 587.5 | 640.9 | 694.4 | 747.8 | 23W10 | 566 | -30 | -5.03% | +6.31 | 319.5 | 372.7 | 425.9 | 479.2 | 532.4 | 585.7 | 638.9 | 692.2 | 745.4 | 23W09 | 596 | +14 | +2.41% | +12.3 | 318.4 | 371.5 | 424.6 | 477.7 | 530.7 | 583.8 | 636.9 | 690 | 743 | 23W08 | 582 | +7 | +1.22% | +11.4 | 313.3 | 365.6 | 417.8 | 470 | 522.2 | 574.5 | 626.7 | 678.9 | 731.1 | 23W07 | 575 | -56 | -8.87% | +11.4 | 309.7 | 361.4 | 413 | 464.6 | 516.2 | 567.9 | 619.5 | 671.1 | 722.7 | 23W06 | 631 | +38 | +6.41% | +24.7 | 303.6 | 354.2 | 404.8 | 455.4 | 506 | 556.6 | 607.2 | 657.8 | 708.5 | 23W05 | 593 | +67 | +12.7% | +21.5 | 292.8 | 341.7 | 390.5 | 439.3 | 488.1 | 536.9 | 585.7 | 634.5 | 683.3 | 23W03 | 526 | +19 | +3.75% | +11.8 | 282.3 | 329.3 | 376.3 | 423.4 | 470.4 | 517.5 | 564.5 | 611.6 | 658.6 | 23W02 | 507 | +23 | +4.75% | +10.2 | 276 | 322 | 368 | 414 | 460 | 506 | 552 | 598 | 644 | 23W01 | 484 | +47.5 | +10.9% | +6.83 | 271.8 | 317.1 | 362.4 | 407.7 | 453 | 498.3 | 543.6 | 589 | 634.3 | 22W53 | 436.5 | -8.5 | -1.91% | -3.26 | 270.7 | 315.8 | 361 | 406.1 | 451.2 | 496.3 | 541.4 | 586.6 | 631.7 | 22W52 | 445 | -58 | -11.5% | -1.11 | 270 | 315 | 360 | 405 | 450 | 495 | 540 | 585 | 630 | 22W51 | 503 | +26 | +5.45% | +11.7 | 270.2 | 315.3 | 360.3 | 405.3 | 450.4 | 495.4 | 540.5 | 585.5 | 630.5 | 22W50 | 477 | -67 | -12.3% | +5.58 | 271.1 | 316.2 | 361.4 | 406.6 | 451.8 | 496.9 | 542.1 | 587.3 | 632.5 | 22W49 | 544 | +58.5 | +12% | +20.4 | 271.1 | 316.2 | 361.4 | 406.6 | 451.8 | 496.9 | 542.1 | 587.3 | 632.5 | 22W48 | 485.5 | -18.5 | -3.67% | +8.3 | 269 | 313.8 | 358.6 | 403.5 | 448.3 | 493.1 | 538 | 582.8 | 627.6 | 22W47 | 504 | +61.5 | +13.9% | +10.9 | 272.7 | 318.1 | 363.5 | 409 | 454.4 | 499.9 | 545.3 | 590.8 | 636.2 | 22W46 | 442.5 | +45 | +11.3% | -5.07 | 279.7 | 326.3 | 372.9 | 419.5 | 466.1 | 512.7 | 559.3 | 606 | 652.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 397.5 | +34 | +9.35% | -16.6 | 286 | 333.6 | 381.3 | 429 | 476.6 | 524.3 | 571.9 | 619.6 | 667.3 | 22W44 | 363.5 | -27 | -6.91% | -25.6 | 293 | 341.8 | 390.7 | 439.5 | 488.3 | 537.2 | 586 | 634.8 | 683.7 | 22W43 | 390.5 | -26 | -6.24% | -22.4 | 301.9 | 352.2 | 402.5 | 452.8 | 503.2 | 553.5 | 603.8 | 654.1 | 704.4 | 22W42 | 416.5 | -43.5 | -9.46% | -20 | 312.3 | 364.3 | 416.3 | 468.4 | 520.4 | 572.5 | 624.5 | 676.6 | 728.6 | 22W41 | 460 | +39 | +9.26% | -13.6 | 319.5 | 372.8 | 426 | 479.3 | 532.5 | 585.8 | 639 | 692.3 | 745.6 | 22W40 | 421 | -29 | -6.44% | -38.8 | 413 | 481.8 | 550.6 | 619.5 | 688.3 | 757.1 | 826 | 894.8 | 963.6 | 22W39 | 450 | -71 | -13.6% | -45.7 | 497.4 | 580.3 | 663.2 | 746.1 | 829 | 911.9 | 994.8 | 1078 | 1161 | 22W38 | 521 | +44 | +9.22% | -46.9 | 588.8 | 686.9 | 785 | 883.2 | 981.3 | 1079 | 1178 | 1276 | 1374 | 22W37 | 477 | -22 | -4.41% | -57.2 | 669 | 780.6 | 892.1 | 1004 | 1115 | 1227 | 1338 | 1450 | 1561 | 22W36 | 499 | -66 | -11.7% | -61.4 | 776 | 905.4 | 1035 | 1164 | 1293 | 1423 | 1552 | 1681 | 1811 | 22W35 | 565 | -91 | -13.9% | -61.9 | 888.7 | 1037 | 1185 | 1333 | 1481 | 1629 | 1777 | 1926 | 2074 | 22W34 | 656 | +77 | +13.3% | -60.3 | 990.7 | 1156 | 1321 | 1486 | 1651 | 1816 | 1981 | 2146 | 2312 | 22W33 | 579 | +29 | +5.27% | -68.2 | 1093 | 1275 | 1457 | 1639 | 1821 | 2004 | 2186 | 2368 | 2550 | 22W32 | 550 | -6 | -1.08% | -72 | 1180 | 1377 | 1574 | 1771 | 1967 | 2164 | 2361 | 2558 | 2754 | 22W31 | 556 | -59 | -9.59% | -73.8 | 1271 | 1483 | 1695 | 1907 | 2118 | 2330 | 2542 | 2754 | 2966 | 22W30 | 615 | +41 | +7.14% | -73.1 | 1371 | 1599 | 1828 | 2056 | 2285 | 2513 | 2741 | 2970 | 3198 | 22W29 | 574 | -1911 | -76.9% | -76.6 | 1470 | 1715 | 1960 | 2205 | 2450 | 2695 | 2940 | 3185 | 3430 | 22W28 | 2485 | +235 | +10.4% | -4.82 | 1566 | 1828 | 2089 | 2350 | 2611 | 2872 | 3133 | 3394 | 3655 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 2250 | -180 | -7.41% | -14.7 | 1583 | 1846 | 2110 | 2374 | 2638 | 2901 | 3165 | 3429 | 3693 | 22W26 | 2430 | +170 | +7.52% | -10.6 | 1632 | 1904 | 2176 | 2448 | 2720 | 2992 | 3264 | 3536 | 3807 | 22W25 | 2260 | -535 | -19.1% | -18.8 | 1670 | 1948 | 2226 | 2504 | 2783 | 3061 | 3339 | 3618 | 3896 | 22W24 | 2795 | -145 | -4.93% | -2.36 | 1718 | 2004 | 2290 | 2576 | 2863 | 3149 | 3435 | 3722 | 4008 | 22W23 | 2940 | +165 | +5.95% | +1.02 | 1746 | 2037 | 2328 | 2619 | 2910 | 3201 | 3492 | 3784 | 4075 | 22W22 | 2775 | -95 | -3.31% | -6.53 | 1781 | 2078 | 2375 | 2672 | 2969 | 3266 | 3563 | 3860 | 4156 | 22W21 | 2870 | +395 | +16% | -5.45 | 1821 | 2125 | 2428 | 2732 | 3035 | 3339 | 3642 | 3946 | 4250 | 22W20 | 2475 | -40 | -1.59% | -20.3 | 1863 | 2174 | 2484 | 2794 | 3105 | 3416 | 3726 | 4036 | 4347 | 22W19 | 2515 | -200 | -7.37% | -21.8 | 1929 | 2250 | 2571 | 2893 | 3214 | 3536 | 3857 | 4178 | 4500 | 22W18 | 2715 | -50 | -1.81% | -17.7 | 1980 | 2310 | 2640 | 2970 | 3300 | 3630 | 3960 | 4290 | 4620 | 22W17 | 2765 | +100 | +3.75% | -18 | 2023 | 2360 | 2698 | 3035 | 3372 | 3709 | 4046 | 4384 | 4721 | 22W16 | 2665 | -170 | -6% | -22.9 | 2073 | 2419 | 2764 | 3110 | 3455 | 3801 | 4146 | 4492 | 4838 | 22W15 | 2835 | -480 | -14.5% | -21 | 2152 | 2511 | 2870 | 3229 | 3587 | 3946 | 4305 | 4664 | 5022 | 22W14 | 3315 | +65 | +2% | -11.7 | 2253 | 2629 | 3005 | 3380 | 3756 | 4131 | 4507 | 4882 | 5258 | 22W13 | 3250 | -50 | -1.52% | -16 | 2322 | 2709 | 3096 | 3483 | 3870 | 4257 | 4644 | 5031 | 5418 | 22W12 | 3300 | -115 | -3.37% | -17.1 | 2388 | 2786 | 3184 | 3582 | 3980 | 4378 | 4776 | 5174 | 5573 | 22W11 | 3415 | -285 | -7.7% | -15.9 | 2438 | 2844 | 3250 | 3656 | 4063 | 4469 | 4875 | 5282 | 5688 | 22W10 | 3700 | +60 | +1.65% | -10.8 | 2490 | 2905 | 3320 | 3735 | 4150 | 4565 | 4980 | 5394 | 5809 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 3640 | -135 | -3.58% | -13.5 | 2524 | 2945 | 3366 | 3786 | 4207 | 4628 | 5048 | 5469 | 5890 | 22W08 | 3775 | -120 | -3.08% | -12.8 | 2598 | 3032 | 3465 | 3898 | 4331 | 4764 | 5197 | 5630 | 6063 | 22W07 | 3895 | +265 | +7.3% | -12.2 | 2662 | 3106 | 3549 | 3993 | 4437 | 4880 | 5324 | 5768 | 6211 | 22W05 | 3630 | -20 | -0.55% | -19.6 | 2711 | 3162 | 3614 | 4066 | 4518 | 4969 | 5421 | 5873 | 6325 | 22W04 | 3650 | -200 | -5.19% | -20.5 | 2754 | 3214 | 3673 | 4132 | 4591 | 5050 | 5509 | 5968 | 6427 | 22W03 | 3850 | -530 | -12.1% | -17 | 2784 | 3247 | 3711 | 4175 | 4639 | 5103 | 5567 | 6031 | 6495 | 22W02 | 4380 | -645 | -12.8% | -5.95 | 2794 | 3260 | 3726 | 4192 | 4657 | 5123 | 5589 | 6054 | 6520 | 22W01 | 5025 | +225 | +4.69% | +8.5 | 2779 | 3242 | 3705 | 4168 | 4631 | 5094 | 5557 | 6020 | 6484 | 21W52 | 4800 | +115 | +2.45% | +5.53 | 2729 | 3184 | 3639 | 4094 | 4548 | 5003 | 5458 | 5913 | 6368 | 21W51 | 4685 | +315 | +7.21% | +3.68 | 2711 | 3163 | 3615 | 4067 | 4519 | 4971 | 5423 | 5875 | 6326 | 21W50 | 4370 | -175 | -3.85% | -2.37 | 2686 | 3133 | 3581 | 4029 | 4476 | 4924 | 5371 | 5819 | 6267 | 21W49 | 4545 | +100 | +2.25% | +2.04 | 2673 | 3118 | 3563 | 4009 | 4454 | 4900 | 5345 | 5791 | 6236 | 21W48 | 4445 | -805 | -15.3% | +0.53 | 2653 | 3095 | 3537 | 3979 | 4422 | 4864 | 5306 | 5748 | 6190 | 21W47 | 5250 | +100 | +1.94% | +20.2 | 2621 | 3058 | 3494 | 3931 | 4368 | 4805 | 5242 | 5678 | 6115 | 21W46 | 5150 | +200 | +4.04% | +21.6 | 2542 | 2965 | 3389 | 3813 | 4236 | 4660 | 5083 | 5507 | 5931 | 21W45 | 4950 | +370 | +8.08% | +19.9 | 2477 | 2890 | 3303 | 3716 | 4129 | 4542 | 4955 | 5368 | 5780 | 21W44 | 4580 | +300 | +7.01% | +12.7 | 2438 | 2844 | 3250 | 3656 | 4063 | 4469 | 4875 | 5282 | 5688 | 21W43 | 4280 | +195 | +4.77% | +7 | 2400 | 2800 | 3200 | 3600 | 4000 | 4400 | 4800 | 5200 | 5600 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 4085 | +45 | +1.11% | +2.92 | 2382 | 2778 | 3175 | 3572 | 3969 | 4366 | 4763 | 5160 | 5557 | 21W41 | 4040 | +90 | +2.28% | +2.1 | 2374 | 2770 | 3166 | 3561 | 3957 | 4353 | 4748 | 5144 | 5540 | 21W40 | 3950 | -465 | -10.5% | +0.39 | 2361 | 2754 | 3148 | 3541 | 3935 | 4328 | 4722 | 5115 | 5508 | 21W39 | 4415 | +285 | +6.9% | +12.5 | 2355 | 2747 | 3139 | 3532 | 3924 | 4317 | 4709 | 5102 | 5494 | 21W38 | 4130 | +45 | +1.1% | +6.82 | 2320 | 2706 | 3093 | 3480 | 3866 | 4253 | 4639 | 5026 | 5413 | 21W37 | 4085 | -35 | -0.85% | +7.32 | 2284 | 2665 | 3045 | 3426 | 3807 | 4187 | 4568 | 4948 | 5329 | 21W36 | 4120 | +370 | +9.87% | +10.1 | 2245 | 2619 | 2994 | 3368 | 3742 | 4116 | 4490 | 4864 | 5239 | 21W35 | 3750 | +215 | +6.08% | +1.77 | 2211 | 2579 | 2948 | 3316 | 3685 | 4053 | 4422 | 4790 | 5158 | 21W34 | 3535 | -220 | -5.86% | -3.55 | 2199 | 2566 | 2932 | 3298 | 3665 | 4032 | 4398 | 4764 | 5131 | 21W33 | 3755 | -335 | -8.19% | +3.52 | 2176 | 2539 | 2902 | 3265 | 3627 | 3990 | 4353 | 4716 | 5078 | 21W32 | 4090 | +325 | +8.63% | +15.3 | 2128 | 2482 | 2837 | 3192 | 3546 | 3901 | 4255 | 4610 | 4965 | 21W31 | 3765 | -115 | -2.96% | +8.02 | 2091 | 2440 | 2788 | 3137 | 3485 | 3834 | 4182 | 4531 | 4880 | 21W30 | 3880 | -45 | -1.15% | +13.4 | 2052 | 2395 | 2737 | 3079 | 3421 | 3763 | 4105 | 4447 | 4789 | 21W29 | 3925 | +175 | +4.67% | +17.6 | 2002 | 2336 | 2669 | 3003 | 3337 | 3670 | 4004 | 4338 | 4671 | 21W28 | 3750 | -65 | -1.7% | +15.8 | 1943 | 2266 | 2590 | 2914 | 3238 | 3561 | 3885 | 4209 | 4533 | 21W27 | 3815 | +155 | +4.23% | +21.4 | 1886 | 2200 | 2515 | 2829 | 3143 | 3458 | 3772 | 4087 | 4401 | 21W26 | 3660 | +305 | +9.09% | +20.6 | 1821 | 2124 | 2428 | 2731 | 3035 | 3338 | 3642 | 3945 | 4248 | 21W25 | 3355 | +110 | +3.39% | +14.5 | 1759 | 2052 | 2345 | 2638 | 2931 | 3224 | 3517 | 3810 | 4104 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 3245 | -130 | -3.85% | +13.9 | 1710 | 1995 | 2280 | 2565 | 2850 | 3135 | 3420 | 3705 | 3990 | 21W23 | 3375 | -120 | -3.43% | +20.8 | 1677 | 1956 | 2236 | 2516 | 2795 | 3075 | 3354 | 3634 | 3913 | 21W22 | 3495 | +450 | +14.8% | +28.1 | 1638 | 1910 | 2183 | 2456 | 2729 | 3002 | 3275 | 3548 | 3821 | 21W21 | 3045 | +345 | +12.8% | +14.2 | 1600 | 1867 | 2133 | 2400 | 2667 | 2933 | 3200 | 3466 | 3733 | 21W20 | 2700 | -600 | -18.2% | +1.33 | 1599 | 1865 | 2132 | 2398 | 2665 | 2931 | 3198 | 3464 | 3730 | 21W19 | 3300 | +375 | +12.8% | +23.4 | 1604 | 1872 | 2139 | 2406 | 2674 | 2941 | 3209 | 3476 | 3743 | 21W18 | 2925 | +140 | +5.03% | +11.6 | 1573 | 1835 | 2097 | 2359 | 2621 | 2883 | 3145 | 3408 | 3670 | 21W17 | 2785 | +145 | +5.49% | +7.12 | 1560 | 1820 | 2080 | 2340 | 2600 | 2860 | 3120 | 3380 | 3640 | 21W16 | 2640 | +115 | +4.55% | +1.67 | 1558 | 1818 | 2077 | 2337 | 2597 | 2856 | 3116 | 3376 | 3635 | 21W15 | 2525 | +125 | +5.21% | -2.54 | 1554 | 1814 | 2073 | 2332 | 2591 | 2850 | 3109 | 3368 | 3627 | 21W14 | 2400 | +85 | +3.67% | -7.05 | 1549 | 1807 | 2066 | 2324 | 2582 | 2840 | 3098 | 3357 | 3615 | 21W13 | 2315 | +15 | +0.65% | -10.2 | 1546 | 1804 | 2062 | 2319 | 2577 | 2835 | 3092 | 3350 | 3608 | 21W12 | 2300 | -230 | -9.09% | -11.2 | 1553 | 1812 | 2071 | 2330 | 2589 | 2848 | 3107 | 3366 | 3624 | 21W11 | 2530 | +10 | +0.4% | -2.37 | 1555 | 1814 | 2073 | 2332 | 2592 | 2851 | 3110 | 3369 | 3628 | 21W10 | 2520 | -160 | -5.97% | -2.28 | 1547 | 1805 | 2063 | 2321 | 2579 | 2837 | 3095 | 3352 | 3610 | 21W09 | 2680 | -340 | -11.3% | +4.66 | 1536 | 1793 | 2049 | 2305 | 2561 | 2817 | 3073 | 3329 | 3585 | 21W08 | 3020 | +200 | +7.09% | +19.4 | 1518 | 1771 | 2024 | 2277 | 2530 | 2783 | 3036 | 3289 | 3542 | 21W06 | 2820 | +205 | +7.84% | +14.4 | 1479 | 1725 | 1972 | 2218 | 2465 | 2711 | 2958 | 3204 | 3450 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 2615 | -35 | -1.32% | +7.72 | 1457 | 1699 | 1942 | 2185 | 2428 | 2670 | 2913 | 3156 | 3399 | 21W04 | 2650 | -90 | -3.28% | +12.2 | 1417 | 1653 | 1890 | 2126 | 2362 | 2598 | 2834 | 3071 | 3307 | 21W03 | 2740 | +175 | +6.82% | +19.2 | 1379 | 1609 | 1839 | 2069 | 2299 | 2529 | 2759 | 2988 | 3218 | 21W02 | 2565 | +155 | +6.43% | +15 | 1338 | 1561 | 1784 | 2007 | 2230 | 2453 | 2676 | 2900 | 3123 | 21W01 | 2410 | +75 | +3.21% | +10 | 1314 | 1533 | 1752 | 1971 | 2190 | 2409 | 2628 | 2847 | 3066 | 20W52 | 2335 | -135 | -5.47% | +9.33 | 1281 | 1495 | 1709 | 1922 | 2136 | 2349 | 2563 | 2777 | 2990 | 20W51 | 2470 | +135 | +5.78% | +18.4 | 1252 | 1460 | 1669 | 1878 | 2086 | 2295 | 2503 | 2712 | 2921 | 20W50 | 2335 | -30 | -1.27% | +15.1 | 1217 | 1420 | 1622 | 1825 | 2028 | 2231 | 2434 | 2636 | 2839 | 20W49 | 2365 | +80 | +3.5% | +19.3 | 1190 | 1388 | 1586 | 1784 | 1983 | 2181 | 2379 | 2578 | 2776 | 20W48 | 2285 | +5 | +0.22% | +17.8 | 1164 | 1357 | 1551 | 1745 | 1939 | 2133 | 2327 | 2521 | 2715 | 20W47 | 2280 | +110 | +5.07% | +19.4 | 1146 | 1337 | 1528 | 1719 | 1910 | 2101 | 2292 | 2483 | 2674 | 20W46 | 2170 | -170 | -7.26% | +16 | 1123 | 1310 | 1497 | 1684 | 1871 | 2058 | 2245 | 2432 | 2620 | 20W45 | 2340 | +580 | +33% | +27.3 | 1103 | 1287 | 1470 | 1654 | 1838 | 2022 | 2206 | 2390 | 2573 | 20W44 | 1760 | -70 | -3.83% | -2.05 | 1078 | 1258 | 1438 | 1617 | 1797 | 1977 | 2156 | 2336 | 2516 | 20W43 | 1830 | -20 | -1.08% | +1.86 | 1078 | 1258 | 1437 | 1617 | 1797 | 1976 | 2156 | 2336 | 2515 | 20W42 | 1850 | -190 | -9.31% | +3.4 | 1074 | 1252 | 1431 | 1610 | 1789 | 1968 | 2147 | 2326 | 2505 | 20W41 | 2040 | +335 | +19.6% | +14.6 | 1068 | 1246 | 1424 | 1602 | 1780 | 1958 | 2136 | 2314 | 2493 | 20W40 | 1705 | +15 | +0.89% | -3.53 | 1060 | 1237 | 1414 | 1591 | 1767 | 1944 | 2121 | 2298 | 2474 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 1690 | -25 | -1.46% | -5.53 | 1073 | 1252 | 1431 | 1610 | 1789 | 1968 | 2147 | 2326 | 2504 | 20W38 | 1715 | -30 | -1.72% | -4.93 | 1082 | 1263 | 1443 | 1623 | 1804 | 1984 | 2165 | 2345 | 2525 | 20W37 | 1745 | -55 | -3.06% | -3.67 | 1087 | 1268 | 1449 | 1630 | 1812 | 1993 | 2174 | 2355 | 2536 | 20W36 | 1800 | -105 | -5.51% | -0.34 | 1084 | 1264 | 1445 | 1626 | 1806 | 1987 | 2167 | 2348 | 2529 | 20W35 | 1905 | +130 | +7.32% | +6.52 | 1073 | 1252 | 1431 | 1610 | 1788 | 1967 | 2146 | 2325 | 2504 | 20W34 | 1775 | +35 | +2.01% | +0.48 | 1060 | 1237 | 1413 | 1590 | 1767 | 1943 | 2120 | 2296 | 2473 | 20W33 | 1740 | -65 | -3.6% | +0.27 | 1041 | 1215 | 1388 | 1562 | 1735 | 1909 | 2082 | 2256 | 2430 | 20W32 | 1805 | +50 | +2.85% | +5.27 | 1029 | 1200 | 1372 | 1543 | 1715 | 1886 | 2058 | 2229 | 2400 | 20W31 | 1755 | +20 | +1.15% | +4.82 | 1005 | 1172 | 1339 | 1507 | 1674 | 1842 | 2009 | 2176 | 2344 | 20W30 | 1735 | 0 | 0% | +6.37 | 978.7 | 1142 | 1305 | 1468 | 1631 | 1794 | 1957 | 2120 | 2284 | 20W29 | 1735 | -135 | -7.22% | +9.07 | 954.5 | 1114 | 1273 | 1432 | 1591 | 1750 | 1909 | 2068 | 2227 | 20W28 | 1870 | -115 | -5.79% | +20.7 | 929.8 | 1085 | 1240 | 1395 | 1550 | 1705 | 1860 | 2014 | 2169 | 20W27 | 1985 | +100 | +5.31% | +33.4 | 893.1 | 1042 | 1191 | 1340 | 1488 | 1637 | 1786 | 1935 | 2084 | 20W26 | 1885 | +70 | +3.86% | +33.2 | 849.2 | 990.8 | 1132 | 1274 | 1415 | 1557 | 1698 | 1840 | 1982 | 20W25 | 1815 | +140 | +8.36% | +34.7 | 808.6 | 943.4 | 1078 | 1213 | 1348 | 1482 | 1617 | 1752 | 1887 | 20W24 | 1675 | +105 | +6.69% | +32.2 | 760.4 | 887.1 | 1014 | 1141 | 1267 | 1394 | 1521 | 1648 | 1774 | 20W23 | 1570 | -50 | -3.09% | +29.5 | 727.4 | 848.6 | 969.8 | 1091 | 1212 | 1334 | 1455 | 1576 | 1697 | 20W22 | 1620 | +250 | +18.2% | +37.8 | 705.5 | 823 | 940.6 | 1058 | 1176 | 1293 | 1411 | 1528 | 1646 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 1370 | -100 | -6.8% | +21.3 | 677.5 | 790.5 | 903.4 | 1016 | 1129 | 1242 | 1355 | 1468 | 1581 | 20W20 | 1470 | +190 | +14.8% | +32.6 | 665.1 | 775.9 | 886.8 | 997.6 | 1108 | 1219 | 1330 | 1441 | 1552 | 20W19 | 1280 | +85 | +7.11% | +18.5 | 648.2 | 756.3 | 864.3 | 972.3 | 1080 | 1188 | 1296 | 1405 | 1513 | 20W18 | 1195 | -15 | -1.24% | +12 | 639.9 | 746.6 | 853.2 | 959.9 | 1067 | 1173 | 1280 | 1386 | 1493 | 20W17 | 1210 | +10 | +0.83% | +14.2 | 635.8 | 741.7 | 847.7 | 953.7 | 1060 | 1166 | 1272 | 1378 | 1483 | 20W16 | 1200 | +125 | +11.6% | +14.1 | 630.9 | 736.1 | 841.2 | 946.4 | 1052 | 1157 | 1262 | 1367 | 1472 | 20W15 | 1075 | +40 | +3.86% | +3.06 | 625.8 | 730.2 | 834.5 | 938.8 | 1043 | 1147 | 1252 | 1356 | 1460 | 20W14 | 1035 | +30 | +2.99% | -0.81 | 626.1 | 730.4 | 834.8 | 939.1 | 1043 | 1148 | 1252 | 1357 | 1461 | 20W13 | 1005 | +235 | +30.5% | -3.3 | 623.6 | 727.5 | 831.4 | 935.4 | 1039 | 1143 | 1247 | 1351 | 1455 | 20W12 | 770 | -190 | -19.8% | -25.5 | 620.4 | 723.8 | 827.2 | 930.6 | 1034 | 1137 | 1241 | 1344 | 1448 | 20W11 | 960 | -135 | -12.3% | -8.26 | 627.9 | 732.5 | 837.2 | 941.8 | 1046 | 1151 | 1256 | 1360 | 1465 | 20W10 | 1095 | +80 | +7.88% | +4.37 | 629.5 | 734.4 | 839.3 | 944.2 | 1049 | 1154 | 1259 | 1364 | 1469 | 20W09 | 1015 | -85 | -7.73% | -2 | 621.4 | 725 | 828.6 | 932.1 | 1036 | 1139 | 1243 | 1346 | 1450 | 20W08 | 1100 | -5 | -0.45% | +7.22 | 615.6 | 718.1 | 820.7 | 923.3 | 1026 | 1129 | 1231 | 1334 | 1436 | 20W07 | 1105 | +5 | +0.45% | +9.41 | 606 | 707 | 808 | 909 | 1010 | 1111 | 1212 | 1313 | 1414 | 20W06 | 1100 | -5 | -0.45% | +10 | 599.8 | 699.7 | 799.7 | 899.7 | 999.6 | 1100 | 1200 | 1300 | 1399 | 20W05 | 1105 | 0 | 0% | +12.4 | 589.7 | 688 | 786.3 | 884.6 | 982.8 | 1081 | 1179 | 1278 | 1376 | 20W04 | 1105 | +15 | +1.38% | +14.8 | 577.7 | 673.9 | 770.2 | 866.5 | 962.8 | 1059 | 1155 | 1252 | 1348 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 1090 | +10 | +0.93% | +15.8 | 565 | 659.1 | 753.3 | 847.5 | 941.6 | 1036 | 1130 | 1224 | 1318 | 20W02 | 1080 | +99 | +10.1% | +17.6 | 551.1 | 643 | 734.8 | 826.7 | 918.5 | 1010 | 1102 | 1194 | 1286 | 20W01 | 981 | +45 | +4.81% | +9.51 | 537.5 | 627.1 | 716.7 | 806.3 | 895.8 | 985.4 | 1075 | 1165 | 1254 | 19W52 | 936 | +4 | +0.43% | +6.32 | 528.2 | 616.3 | 704.3 | 792.3 | 880.4 | 968.4 | 1056 | 1144 | 1233 | 19W51 | 932 | -63 | -6.33% | +7.43 | 520.5 | 607.3 | 694 | 780.8 | 867.5 | 954.3 | 1041 | 1128 | 1215 | 19W50 | 995 | +75 | +8.15% | +16.3 | 513.5 | 599 | 684.6 | 770.2 | 855.8 | 941.3 | 1027 | 1112 | 1198 | 19W49 | 920 | +32 | +3.6% | +10.4 | 500.2 | 583.6 | 667 | 750.3 | 833.7 | 917.1 | 1000 | 1084 | 1167 | 19W48 | 888 | -5 | -0.56% | +8.87 | 489.4 | 570.9 | 652.5 | 734.1 | 815.6 | 897.2 | 978.7 | 1060 | 1142 | 19W47 | 893 | -77 | -7.94% | +11.5 | 480.6 | 560.7 | 640.8 | 720.9 | 801 | 881.1 | 961.2 | 1041 | 1121 | 19W46 | 970 | +88 | +9.98% | +23.5 | 471.1 | 549.7 | 628.2 | 706.7 | 785.2 | 863.8 | 942.3 | 1021 | 1099 | 19W45 | 882 | +38 | +4.5% | +16 | 456.3 | 532.4 | 608.4 | 684.5 | 760.5 | 836.6 | 912.6 | 988.7 | 1065 | 19W44 | 844 | +14 | +1.69% | +13.5 | 446 | 520.4 | 594.7 | 669 | 743.4 | 817.7 | 892.1 | 966.4 | 1041 | 19W43 | 830 | +40 | +5.06% | +14.1 | 436.3 | 509 | 581.7 | 654.4 | 727.2 | 799.9 | 872.6 | 945.3 | 1018 | 19W42 | 790 | +5 | +0.64% | +11.2 | 426.4 | 497.4 | 568.5 | 639.6 | 710.6 | 781.7 | 852.7 | 923.8 | 994.9 | 19W41 | 785 | +5 | +0.64% | +12.4 | 419.1 | 488.9 | 558.8 | 628.6 | 698.5 | 768.3 | 838.2 | 908 | 977.8 | 19W40 | 780 | +11 | +1.43% | +13.6 | 412.1 | 480.8 | 549.5 | 618.2 | 686.8 | 755.5 | 824.2 | 892.9 | 961.6 | 19W39 | 769 | -10 | -1.28% | +13.8 | 405.6 | 473.1 | 540.7 | 608.3 | 675.9 | 743.5 | 811.1 | 878.7 | 946.3 | 19W38 | 779 | +71 | +10% | +17.4 | 398.1 | 464.5 | 530.8 | 597.2 | 663.5 | 729.9 | 796.2 | 862.6 | 929 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 708 | +23 | +3.36% | +10.1 | 385.8 | 450 | 514.3 | 578.6 | 642.9 | 707.2 | 771.5 | 835.8 | 900.1 | 19W36 | 685 | -13 | -1.86% | +9.69 | 374.7 | 437.1 | 499.6 | 562 | 624.5 | 686.9 | 749.4 | 811.8 | 874.2 | 19W35 | 698 | +10 | +1.45% | +15.1 | 363.9 | 424.5 | 485.2 | 545.8 | 606.5 | 667.1 | 727.8 | 788.4 | 849 | 19W34 | 688 | +39 | +6.01% | +17.2 | 352.3 | 411.1 | 469.8 | 528.5 | 587.2 | 646 | 704.7 | 763.4 | 822.1 | 19W33 | 649 | -10 | -1.52% | +13.8 | 342.2 | 399.2 | 456.2 | 513.3 | 570.3 | 627.3 | 684.4 | 741.4 | 798.4 | 19W32 | 659 | +26 | +4.11% | +18.1 | 334.7 | 390.5 | 446.3 | 502.1 | 557.9 | 613.7 | 669.5 | 725.2 | 781 | 19W31 | 633 | +18 | +2.93% | +16 | 327.4 | 382 | 436.6 | 491.2 | 545.7 | 600.3 | 654.9 | 709.4 | 764 | 19W30 | 615 | -17 | -2.69% | +14 | 323.7 | 377.6 | 431.6 | 485.6 | 539.5 | 593.4 | 647.4 | 701.4 | 755.3 | 19W29 | 632 | -2 | -0.32% | +19.2 | 318.2 | 371.2 | 424.2 | 477.2 | 530.3 | 583.3 | 636.3 | 689.3 | 742.4 | 19W28 | 634 | -4 | -0.63% | +21.9 | 312.2 | 364.2 | 416.2 | 468.2 | 520.3 | 572.3 | 624.3 | 676.3 | 728.4 | 19W27 | 638 | +30 | +4.93% | +25.7 | 304.6 | 355.4 | 406.1 | 456.9 | 507.7 | 558.4 | 609.2 | 660 | 710.7 | 19W26 | 608 | +97 | +19% | +22.7 | 297.3 | 346.9 | 396.4 | 446 | 495.5 | 545.1 | 594.6 | 644.2 | 693.8 | 19W25 | 511 | +43 | +9.19% | +5.54 | 290.5 | 338.9 | 387.3 | 435.7 | 484.2 | 532.6 | 581 | 629.4 | 677.8 | 19W24 | 468 | +17 | +3.77% | -2.55 | 288.1 | 336.2 | 384.2 | 432.2 | 480.2 | 528.3 | 576.3 | 624.3 | 672.3 | 19W23 | 451 | +3 | +0.67% | -6.8 | 290.4 | 338.7 | 387.1 | 435.5 | 483.9 | 532.3 | 580.7 | 629.1 | 677.5 | 19W22 | 448 | -20 | -4.27% | -8.63 | 294.2 | 343.2 | 392.2 | 441.3 | 490.3 | 539.3 | 588.4 | 637.4 | 686.4 | 19W21 | 468 | -19.5 | -4% | -6.11 | 299.1 | 348.9 | 398.8 | 448.6 | 498.5 | 548.3 | 598.2 | 648 | 697.8 | 19W20 | 487.5 | -13.5 | -2.69% | -2.45 | 299.8 | 349.8 | 399.8 | 449.8 | 499.7 | 549.7 | 599.7 | 649.6 | 699.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 501 | -51 | -9.24% | +0.25 | 299.9 | 349.8 | 399.8 | 449.8 | 499.8 | 549.7 | 599.7 | 649.7 | 699.7 | 19W18 | 552 | +57 | +11.5% | +11.3 | 297.7 | 347.3 | 396.9 | 446.5 | 496.2 | 545.8 | 595.4 | 645 | 694.6 | 19W17 | 495 | -7 | -1.39% | +0.76 | 294.8 | 343.9 | 393 | 442.1 | 491.3 | 540.4 | 589.5 | 638.6 | 687.8 | 19W16 | 502 | +32 | +6.81% | +3.4 | 291.3 | 339.8 | 388.4 | 437 | 485.5 | 534.1 | 582.6 | 631.2 | 679.7 | 19W15 | 470 | -10.5 | -2.19% | -2.31 | 288.7 | 336.8 | 384.9 | 433 | 481.1 | 529.2 | 577.3 | 625.4 | 673.6 | 19W14 | 480.5 | +20.5 | +4.46% | +0.37 | 287.2 | 335.1 | 383 | 430.9 | 478.7 | 526.6 | 574.5 | 622.4 | 670.2 |
|