(6412) 群電均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	168	-10.5	-5.88%	+1.61	99.21	115.7	132.3	148.8	165.3	181.9	198.4	215	231.5
24W15	178.5	+1.5	+0.85%	+9.28	98.01	114.3	130.7	147	163.3	179.7	196	212.4	228.7
24W14	177	+6.5	+3.81%	+9.94	96.6	112.7	128.8	144.9	161	177.1	193.2	209.3	225.4
24W13	170.5	-14	-7.59%	+7.39	95.26	111.1	127	142.9	158.8	174.6	190.5	206.4	222.3
24W12	184.5	+5.5	+3.07%	+17.6	94.11	109.8	125.5	141.2	156.8	172.5	188.2	203.9	219.6
24W11	179	+12.5	+7.51%	+17.3	91.57	106.8	122.1	137.4	152.6	167.9	183.1	198.4	213.7
24W10	166.5	-2.5	-1.48%	+11.7	89.45	104.4	119.3	134.2	149.1	164	178.9	193.8	208.7
24W09	169	+9	+5.62%	+15	88.15	102.8	117.5	132.2	146.9	161.6	176.3	191	205.7
24W08	160	+11	+7.38%	+10.4	86.98	101.5	116	130.5	145	159.5	174	188.5	202.9
24W07	149	+2	+1.36%	+3.56	86.33	100.7	115.1	129.5	143.9	158.3	172.7	187.1	201.4
24W06	147	-2	-1.34%	+2.69	85.89	100.2	114.5	128.8	143.2	157.5	171.8	186.1	200.4
24W05	149	-2.5	-1.65%	+4.34	85.68	99.97	114.2	128.5	142.8	157.1	171.4	185.7	199.9
24W04	151.5	+9.5	+6.69%	+7.8	84.32	98.38	112.4	126.5	140.5	154.6	168.6	182.7	196.8
24W03	142	-6	-4.05%	+3.48	82.34	96.06	109.8	123.5	137.2	151	164.7	178.4	192.1
24W02	148	0	0%	+9.94	80.77	94.23	107.7	121.2	134.6	148.1	161.5	175	188.5
24W01	148	+2.5	+1.72%	+12.4	79.02	92.18	105.4	118.5	131.7	144.9	158	171.2	184.4
23W52	145.5	+16	+12.4%	+12.8	77.4	90.3	103.2	116.1	129	141.9	154.8	167.7	180.6
23W51	129.5	-3.5	-2.63%	+2.28	75.97	88.63	101.3	114	126.6	139.3	151.9	164.6	177.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	133	-5.5	-3.97%	+6.27	75.09	87.61	100.1	112.6	125.2	137.7	150.2	162.7	175.2
23W49	138.5	-5	-3.48%	+11.9	74.28	86.67	99.05	111.4	123.8	136.2	148.6	161	173.3
23W48	143.5	-2.5	-1.71%	+17.5	73.29	85.51	97.72	109.9	122.2	134.4	146.6	158.8	171
23W47	146	+6.5	+4.66%	+21.9	71.86	83.84	95.82	107.8	119.8	131.7	143.7	155.7	167.7
23W46	139.5	-3	-2.11%	+19.1	70.29	82.01	93.72	105.4	117.2	128.9	140.6	152.3	164
23W45	142.5	+23	+19.2%	+24	68.93	80.42	91.91	103.4	114.9	126.4	137.9	149.4	160.8
23W44	119.5	+11	+10.1%	+6.33	67.43	78.67	89.91	101.1	112.4	123.6	134.9	146.1	157.3
23W43	108.5	+0.5	+0.46%	-2.22	66.58	77.67	88.77	99.87	111	122.1	133.2	144.3	155.3
23W42	108	-2	-1.82%	-2.36	66.37	77.43	88.49	99.55	110.6	121.7	132.7	143.8	154.9
23W41	110	-3	-2.65%	+0.79	65.48	76.4	87.31	98.22	109.1	120.1	131	141.9	152.8
23W40	113	-1.5	-1.31%	+5.02	64.56	75.32	86.08	96.84	107.6	118.4	129.1	139.9	150.6
23W39	114.5	+4	+3.62%	+8.07	63.57	74.17	84.76	95.36	106	116.5	127.1	137.7	148.3
23W38	110.5	-5	-4.33%	+6.12	62.48	72.89	83.3	93.72	104.1	114.5	125	135.4	145.8
23W37	115.5	-1.5	-1.28%	+12.5	61.59	71.86	82.12	92.39	102.7	112.9	123.2	133.5	143.7
23W36	117	+4.5	+4%	+15.9	60.58	70.67	80.77	90.87	101	111.1	121.2	131.2	141.3
23W35	112.5	+0.5	+0.45%	+14.2	59.1	68.94	78.79	88.64	98.49	108.3	118.2	128	137.9
23W34	112	+2	+1.82%	+16.2	57.81	67.44	77.08	86.71	96.35	106	115.6	125.2	134.9
23W33	110	0	0%	+16.8	56.52	65.93	75.35	84.77	94.19	103.6	113	122.4	131.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	110	+9	+8.91%	+19.6	55.19	64.38	73.58	82.78	91.98	101.2	110.4	119.6	128.8
23W31	101	-3	-2.88%	+12.7	53.76	62.72	71.68	80.64	89.6	98.56	107.5	116.5	125.4
23W30	104	+15.2	+17.1%	+18.3	52.73	61.52	70.31	79.1	87.88	96.67	105.5	114.2	123
23W29	88.8	-1.2	-1.33%	+2.7	51.88	60.52	69.17	77.82	86.46	95.11	103.8	112.4	121
23W28	90	-1.6	-1.75%	+5.05	51.41	59.97	68.54	77.11	85.68	94.24	102.8	111.4	119.9
23W27	91.6	+0.8	+0.88%	+7.8	50.98	59.48	67.98	76.47	84.97	93.47	102	110.5	119
23W26	90.8	-0.5	-0.55%	+7.9	50.49	58.91	67.32	75.74	84.15	92.57	101	109.4	117.8
23W25	91.3	-2.2	-2.35%	+9.47	50.04	58.38	66.72	75.06	83.4	91.74	100.1	108.4	116.8
23W24	93.5	+8.6	+10.1%	+13	49.65	57.93	66.2	74.48	82.75	91.03	99.3	107.6	115.9
23W23	84.9	+0.3	+0.35%	+3.75	49.1	57.28	65.46	73.65	81.83	90.01	98.2	106.4	114.6
23W22	84.6	+0.6	+0.71%	+3.44	49.07	57.25	65.43	73.61	81.78	89.96	98.14	106.3	114.5
23W21	84	+2.8	+3.45%	+2.85	49	57.17	65.34	73.5	81.67	89.84	98	106.2	114.3
23W20	81.2	+2.1	+2.65%	-0.09	48.77	56.89	65.02	73.15	81.28	89.4	97.53	105.7	113.8
23W19	79.1	+0.4	+0.51%	-2.37	48.61	56.72	64.82	72.92	81.02	89.13	97.23	105.3	113.4
23W18	78.7	-6.8	-7.95%	-2.73	48.54	56.64	64.73	72.82	80.91	89	97.09	105.2	113.3
23W17	85.5	+6.9	+8.78%	+5.73	48.52	56.61	64.7	72.78	80.87	88.96	97.04	105.1	113.2
23W16	78.6	-2.2	-2.72%	-1.87	48.06	56.07	64.08	72.09	80.1	88.11	96.12	104.1	112.1
23W15	80.8	-0.2	-0.25%	+1.21	47.9	55.88	63.86	71.85	79.83	87.81	95.8	103.8	111.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	81	0	0%	+2	47.65	55.59	63.53	71.47	79.42	87.36	95.3	103.2	111.2
23W13	81	-1.9	-2.29%	+2.79	47.28	55.16	63.04	70.92	78.8	86.68	94.56	102.4	110.3
23W12	82.9	+1.4	+1.72%	+5.87	46.98	54.81	62.64	70.47	78.3	86.13	93.96	101.8	109.6
23W11	81.5	-2.8	-3.32%	+5.04	46.56	54.31	62.07	69.83	77.59	85.35	93.11	100.9	108.6
23W10	84.3	+1.2	+1.44%	+9.54	46.18	53.87	61.57	69.27	76.96	84.66	92.35	100	107.7
23W09	83.1	+4.2	+5.32%	+9.22	45.65	53.26	60.87	68.48	76.08	83.69	91.3	98.91	106.5
23W08	78.9	+1	+1.28%	+4.9	45.13	52.65	60.17	67.69	75.22	82.74	90.26	97.78	105.3
23W07	77.9	+0.3	+0.39%	+4.33	44.8	52.27	59.74	67.2	74.67	82.14	89.6	97.07	104.5
23W06	77.6	-0.6	-0.77%	+4.64	44.5	51.91	59.33	66.75	74.16	81.58	88.99	96.41	103.8
23W05	78.2	+2.7	+3.58%	+6.18	44.19	51.55	58.92	66.28	73.65	81.01	88.38	95.74	103.1
23W03	75.5	+0.4	+0.53%	+3.44	43.8	51.09	58.39	65.69	72.99	80.29	87.59	94.89	102.2
23W02	75.1	-0.3	-0.4%	+3.51	43.53	50.79	58.04	65.3	72.55	79.81	87.06	94.32	101.6
23W01	75.4	+2.4	+3.29%	+4.85	43.15	50.34	57.53	64.72	71.92	79.11	86.3	93.49	100.7
22W53	73	-1.5	-2.01%	+2.25	42.84	49.97	57.11	64.25	71.39	78.53	85.67	92.81	99.95
22W52	74.5	+0.8	+1.09%	+5.04	42.55	49.65	56.74	63.83	70.92	78.02	85.11	92.2	99.29
22W51	73.7	+0.4	+0.55%	+4.62	42.27	49.31	56.36	63.4	70.45	77.49	84.54	91.58	98.62
22W50	73.3	+0.4	+0.55%	+4.51	42.08	49.1	56.11	63.12	70.14	77.15	84.17	91.18	98.19
22W49	72.9	+1.1	+1.53%	+4.35	41.92	48.9	55.89	62.88	69.86	76.85	83.83	90.82	97.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	71.8	0	0%	+3.12	41.78	48.74	55.7	62.67	69.63	76.59	83.56	90.52	97.48
22W47	71.8	+0.5	+0.7%	+3.18	41.75	48.71	55.67	62.63	69.58	76.54	83.5	90.46	97.42
22W46	71.3	+0.4	+0.56%	+2.5	41.74	48.69	55.65	62.61	69.56	76.52	83.47	90.43	97.39
22W45	70.9	+1.2	+1.72%	+1.69	41.83	48.81	55.78	62.75	69.72	76.7	83.67	90.64	97.61
22W44	69.7	-0.1	-0.14%	-0.14	41.88	48.86	55.84	62.82	69.8	76.78	83.76	90.74	97.72
22W43	69.8	+3	+4.49%	-0.36	42.03	49.04	56.04	63.05	70.05	77.06	84.06	91.07	98.08
22W42	66.8	-1.8	-2.62%	-4.85	42.12	49.15	56.17	63.19	70.21	77.23	84.25	91.27	98.29
22W41	68.6	+1.7	+2.54%	-2.66	42.29	49.33	56.38	63.43	70.48	77.52	84.57	91.62	98.67
22W40	66.9	-1.4	-2.05%	-5.21	42.35	49.4	56.46	63.52	70.58	77.63	84.69	91.75	98.81
22W39	68.3	-1.4	-2.01%	-3.51	42.47	49.55	56.63	63.71	70.78	77.86	84.94	92.02	99.1
22W38	69.7	0	0%	-2.04	42.69	49.81	56.92	64.04	71.15	78.27	85.38	92.5	99.62
22W37	69.7	-0.2	-0.29%	-2.33	42.82	49.95	57.09	64.23	71.36	78.5	85.63	92.77	99.91
22W36	69.9	-1.3	-1.83%	-2.19	42.88	50.02	57.17	64.32	71.46	78.61	85.75	92.9	100
22W35	71.2	-0.3	-0.42%	-0.4	42.89	50.04	57.19	64.34	71.48	78.63	85.78	92.93	100.1
22W34	71.5	-1.9	-2.59%	+0.13	42.84	49.99	57.13	64.27	71.41	78.55	85.69	92.83	99.97
22W33	73.4	+1.5	+2.09%	+3.03	42.74	49.87	56.99	64.11	71.24	78.36	85.49	92.61	99.73
22W32	71.9	-1.1	-1.51%	+1.39	42.55	49.64	56.73	63.82	70.92	78.01	85.1	92.19	99.28
22W31	73	+1.2	+1.67%	+3.15	42.46	49.54	56.62	63.69	70.77	77.85	84.92	92	99.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	71.8	+1.5	+2.13%	+1.79	42.32	49.38	56.43	63.48	70.54	77.59	84.65	91.7	98.75
22W29	70.3	+0.4	+0.57%	-0.38	42.34	49.4	56.46	63.51	70.57	77.63	84.68	91.74	98.8
22W28	69.9	+0.3	+0.43%	-1.31	42.5	49.58	56.66	63.75	70.83	77.91	85	92.08	99.16
22W27	69.6	-3.5	-4.79%	-2.17	42.69	49.8	56.92	64.03	71.15	78.26	85.38	92.49	99.6
22W26	73.1	+0.7	+0.97%	+1.35	43.27	50.49	57.7	64.91	72.12	79.34	86.55	93.76	101
22W25	72.4	+1.4	+1.97%	-0.99	43.87	51.19	58.5	65.81	73.12	80.44	87.75	95.06	102.4
22W24	71	+0.8	+1.14%	-4.31	44.52	51.94	59.36	66.78	74.2	81.62	89.04	96.46	103.9
22W23	70.2	0	0%	-6.65	45.12	52.64	60.16	67.68	75.2	82.72	90.24	97.76	105.3
22W22	70.2	+0.9	+1.3%	-7.97	45.77	53.39	61.02	68.65	76.28	83.9	91.53	99.16	106.8
22W21	69.3	+0.1	+0.14%	-9.96	46.18	53.88	61.58	69.27	76.97	84.67	92.36	100.1	107.8
22W20	69.2	-0.8	-1.14%	-11.2	46.74	54.53	62.32	70.11	77.9	85.69	93.48	101.3	109.1
22W19	70	0	0%	-11.3	47.37	55.27	63.16	71.06	78.95	86.85	94.74	102.6	110.5
22W18	70	-2.2	-3.05%	-12.1	47.78	55.75	63.71	71.67	79.64	87.6	95.57	103.5	111.5
22W17	72.2	-1.5	-2.04%	-10.4	48.34	56.4	64.46	72.51	80.57	88.63	96.68	104.7	112.8
22W16	73.7	-0.3	-0.41%	-8.93	48.56	56.65	64.74	72.84	80.93	89.02	97.12	105.2	113.3
22W15	74	-8.3	-10.1%	-9.03	48.81	56.94	65.08	73.21	81.35	89.48	97.62	105.8	113.9
22W14	82.3	-3.8	-4.41%	+0.78	49	57.16	65.33	73.5	81.66	89.83	97.99	106.2	114.3
22W13	86.1	-0.3	-0.35%	+5.82	48.82	56.95	65.09	73.23	81.36	89.5	97.63	105.8	113.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	86.4	+2.4	+2.86%	+7.17	48.37	56.44	64.5	72.56	80.62	88.69	96.75	104.8	112.9
22W11	84	-0.2	-0.24%	+4.95	48.02	56.03	64.03	72.03	80.04	88.04	96.05	104	112.1
22W10	84.2	+5	+6.31%	+5.76	47.77	55.73	63.69	71.65	79.62	87.58	95.54	103.5	111.5
22W09	79.2	-2.2	-2.7%	+0.44	47.31	55.2	63.08	70.97	78.85	86.74	94.62	102.5	110.4
22W08	81.4	-1.5	-1.81%	+3.31	47.28	55.15	63.03	70.91	78.79	86.67	94.55	102.4	110.3
22W07	82.9	+4	+5.07%	+5.73	47.04	54.89	62.73	70.57	78.41	86.25	94.09	101.9	109.8
22W05	78.9	-3.2	-3.9%	+1.38	46.69	54.48	62.26	70.04	77.82	85.61	93.39	101.2	109
22W04	82.1	+5.2	+6.76%	+6.46	46.27	53.98	61.69	69.4	77.12	84.83	92.54	100.2	108
22W03	76.9	-2.2	-2.78%	+1.25	45.57	53.17	60.76	68.36	75.95	83.55	91.14	98.74	106.3
22W02	79.1	+1	+1.28%	+5.26	45.09	52.6	60.12	67.63	75.15	82.66	90.18	97.69	105.2
22W01	78.1	-0.3	-0.38%	+5.26	44.52	51.94	59.36	66.78	74.2	81.62	89.04	96.46	103.9
21W52	78.4	+1.9	+2.48%	+6.94	43.99	51.32	58.65	65.98	73.32	80.65	87.98	95.31	102.6
21W51	76.5	-2.3	-2.92%	+5.56	43.48	50.73	57.98	65.22	72.47	79.72	86.96	94.21	101.5
21W50	78.8	+0.3	+0.38%	+9.56	43.15	50.35	57.54	64.73	71.92	79.12	86.31	93.5	100.7
21W49	78.5	+4.2	+5.65%	+10.4	42.66	49.77	56.88	63.99	71.1	78.21	85.32	92.43	99.54
21W48	74.3	-4.1	-5.23%	+5.41	42.29	49.34	56.39	63.44	70.48	77.53	84.58	91.63	98.68
21W47	78.4	+2	+2.62%	+11.9	42.04	49.04	56.05	63.06	70.06	77.07	84.07	91.08	98.09
21W46	76.4	+1.1	+1.46%	+10.5	41.5	48.41	55.33	62.25	69.16	76.08	82.99	89.91	96.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	75.3	+5.6	+8.03%	+9.8	41.15	48	54.86	61.72	68.58	75.43	82.29	89.15	96.01
21W44	69.7	+2.7	+4.03%	+2.1	40.96	47.79	54.62	61.44	68.27	75.1	81.92	88.75	95.58
21W43	67	+0.6	+0.9%	-1.83	40.95	47.77	54.6	61.42	68.25	75.07	81.9	88.72	95.54
21W42	66.4	-0.4	-0.6%	-3.02	41.08	47.93	54.78	61.62	68.47	75.32	82.16	89.01	95.86
21W41	66.8	+0.2	+0.3%	-2.86	41.26	48.14	55.02	61.89	68.77	75.65	82.52	89.4	96.28
21W40	66.6	-0.8	-1.19%	-3.61	41.46	48.36	55.27	62.18	69.09	76	82.91	89.82	96.73
21W39	67.4	-2	-2.88%	-2.91	41.65	48.6	55.54	62.48	69.42	76.37	83.31	90.25	97.19
21W38	69.4	+1.3	+1.91%	-0.61	41.89	48.88	55.86	62.84	69.82	76.81	83.79	90.77	97.75
21W37	68.1	-2.4	-3.4%	-3.06	42.15	49.17	56.2	63.22	70.25	77.27	84.3	91.32	98.34
21W36	70.5	+1.7	+2.47%	+0.32	42.17	49.19	56.22	63.25	70.28	77.3	84.33	91.36	98.39
21W35	68.8	+2.1	+3.15%	-1.87	42.06	49.08	56.09	63.1	70.11	77.12	84.13	91.14	98.15
21W34	66.7	-2.1	-3.05%	-4.77	42.02	49.03	56.03	63.03	70.04	77.04	84.05	91.05	98.05
21W33	68.8	-2.5	-3.51%	-1.77	42.02	49.03	56.03	63.03	70.04	77.04	84.05	91.05	98.05
21W32	71.3	+1.9	+2.74%	+1.97	41.95	48.95	55.94	62.93	69.92	76.92	83.91	90.9	97.89
21W31	69.4	-0.5	-0.72%	-0.93	42.03	49.04	56.04	63.05	70.05	77.06	84.06	91.07	98.08
21W30	69.9	-0.4	-0.57%	-0.76	42.26	49.31	56.35	63.39	70.44	77.48	84.53	91.57	98.61
21W29	70.3	-0.7	-0.99%	-0.75	42.5	49.58	56.66	63.75	70.83	77.91	85	92.08	99.16
21W28	71	+0.1	+0.14%	-0.38	42.76	49.89	57.02	64.14	71.27	78.4	85.52	92.65	99.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	70.9	-1.7	-2.34%	-1.23	43.07	50.25	57.43	64.61	71.78	78.96	86.14	93.32	100.5
21W26	72.6	-2.3	-3.07%	-0.2	43.65	50.92	58.2	65.47	72.75	80.02	87.3	94.57	101.8
21W25	74.9	+6.4	+9.34%	+1.96	44.08	51.42	58.77	66.12	73.46	80.81	88.15	95.5	102.8
21W24	68.5	+0.2	+0.29%	-7.53	44.45	51.85	59.26	66.67	74.08	81.48	88.89	96.3	103.7
21W23	68.3	+0.4	+0.59%	-8.82	44.94	52.44	59.93	67.42	74.91	82.4	89.89	97.38	104.9
21W22	67.9	+1.2	+1.8%	-10.4	45.46	53.03	60.61	68.19	75.76	83.34	90.91	98.49	106.1
21W21	66.7	-0.6	-0.89%	-12.9	45.97	53.63	61.29	68.95	76.62	84.28	91.94	99.6	107.3
21W20	67.3	-5.7	-7.81%	-13.3	46.56	54.31	62.07	69.83	77.59	85.35	93.11	100.9	108.6
21W19	73	-1.4	-1.88%	-6.45	46.82	54.62	62.42	70.23	78.03	85.83	93.64	101.4	109.2
21W18	74.4	-0.6	-0.8%	-4.37	46.68	54.46	62.24	70.02	77.8	85.58	93.36	101.1	108.9
21W17	75	-1	-1.32%	-3.18	46.48	54.22	61.97	69.72	77.46	85.21	92.95	100.7	108.4
21W16	76	-1.7	-2.19%	-1.4	46.25	53.95	61.66	69.37	77.08	84.78	92.49	100.2	107.9
21W15	77.7	-5.7	-6.83%	+1.26	46.04	53.71	61.38	69.06	76.73	84.4	92.08	99.75	107.4
21W14	83.4	+1.5	+1.83%	+9.47	45.71	53.33	60.95	68.57	76.18	83.8	91.42	99.04	106.7
21W13	81.9	-1	-1.21%	+9.02	45.07	52.59	60.1	67.61	75.12	82.64	90.15	97.66	105.2
21W12	82.9	+3.6	+4.54%	+11.5	44.6	52.04	59.47	66.9	74.34	81.77	89.21	96.64	104.1
21W11	79.3	-0.1	-0.13%	+7.64	44.2	51.57	58.94	66.3	73.67	81.04	88.4	95.77	103.1
21W10	79.4	+0.4	+0.51%	+8.31	43.98	51.32	58.65	65.98	73.31	80.64	87.97	95.3	102.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	79	-0.4	-0.5%	+9.13	43.44	50.67	57.91	65.15	72.39	79.63	86.87	94.11	101.3
21W08	79.4	+6.4	+8.77%	+11	42.93	50.08	57.24	64.39	71.55	78.7	85.86	93.01	100.2
21W06	73	+3	+4.29%	+3.5	42.32	49.37	56.42	63.48	70.53	77.58	84.64	91.69	98.74
21W05	70	0	0%	-0.1	42.04	49.05	56.06	63.06	70.07	77.08	84.08	91.09	98.1
21W04	70	0	0%	+0.25	41.89	48.88	55.86	62.84	69.82	76.81	83.79	90.77	97.75
21W03	70	-1.5	-2.1%	+0.63	41.74	48.69	55.65	62.61	69.56	76.52	83.47	90.43	97.39
21W02	71.5	+0.9	+1.27%	+3.23	41.56	48.48	55.41	62.34	69.26	76.19	83.11	90.04	96.97
21W01	70.6	+1	+1.44%	+2.4	41.37	48.26	55.16	62.05	68.95	75.84	82.74	89.63	96.52
20W52	69.6	-2.1	-2.93%	+1.42	41.17	48.04	54.9	61.76	68.62	75.49	82.35	89.21	96.07
20W51	71.7	-2.5	-3.37%	+4.91	41.01	47.84	54.68	61.51	68.35	75.18	82.02	88.85	95.68
20W50	74.2	-0.4	-0.54%	+8.77	40.93	47.75	54.57	61.39	68.22	75.04	81.86	88.68	95.5
20W49	74.6	+7.1	+10.5%	+10.3	40.58	47.35	54.11	60.87	67.64	74.4	81.17	87.93	94.69
20W48	67.5	-0.5	-0.74%	+0.21	40.42	47.15	53.89	60.63	67.36	74.1	80.83	87.57	94.31
20W47	68	+1.8	+2.72%	+0.29	40.68	47.46	54.24	61.02	67.8	74.58	81.36	88.14	94.92
20W46	66.2	-0.8	-1.19%	-2.71	40.83	47.63	54.44	61.24	68.05	74.85	81.66	88.46	95.26
20W45	67	+0.2	+0.3%	-2.4	41.19	48.05	54.92	61.78	68.65	75.51	82.38	89.24	96.1
20W44	66.8	+0.2	+0.3%	-2.92	41.28	48.17	55.05	61.93	68.81	75.69	82.57	89.45	96.33
20W43	66.6	+0.5	+0.76%	-3.33	41.34	48.22	55.11	62	68.89	75.78	82.67	89.56	96.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	66.1	-1.3	-1.93%	-4.47	41.52	48.43	55.35	62.27	69.19	76.11	83.03	89.95	96.87
20W41	67.4	+1	+1.51%	-2.7	41.56	48.49	55.42	62.34	69.27	76.2	83.12	90.05	96.98
20W40	66.4	+0.4	+0.61%	-4.31	41.64	48.57	55.51	62.45	69.39	76.33	83.27	90.21	97.15
20W39	66	-4	-5.71%	-5.03	41.7	48.64	55.59	62.54	69.49	76.44	83.39	90.34	97.29
20W38	70	+3.3	+4.95%	+0.57	41.76	48.72	55.68	62.64	69.6	76.56	83.52	90.48	97.44
20W37	66.7	-4.3	-6.06%	-3.9	41.64	48.59	55.53	62.47	69.41	76.35	83.29	90.23	97.17
20W36	71	-2.2	-3.01%	+2.5	41.56	48.49	55.42	62.34	69.27	76.2	83.12	90.05	96.98
20W35	73.2	+2	+2.81%	+6.17	41.37	48.26	55.16	62.05	68.95	75.84	82.74	89.63	96.52
20W34	71.2	-2.8	-3.78%	+3.99	41.08	47.93	54.78	61.62	68.47	75.32	82.16	89.01	95.86
20W33	74	+4.9	+7.09%	+9.13	40.68	47.47	54.25	61.03	67.81	74.59	81.37	88.15	94.93
20W32	69.1	+1.2	+1.77%	+3.24	40.16	46.85	53.54	60.24	66.93	73.62	80.32	87.01	93.7
20W31	67.9	-2.6	-3.69%	+2.03	39.93	46.58	53.24	59.89	66.55	73.2	79.86	86.51	93.16
20W30	70.5	+3.4	+5.07%	+7.09	39.5	46.08	52.66	59.25	65.83	72.41	79	85.58	92.16
20W29	67.1	-1.9	-2.75%	+3.76	38.8	45.27	51.74	58.2	64.67	71.14	77.6	84.07	90.54
20W28	69	+1.3	+1.92%	+8.02	38.33	44.71	51.1	57.49	63.88	70.26	76.65	83.04	89.43
20W27	67.7	+0.3	+0.45%	+7.84	37.67	43.94	50.22	56.5	62.78	69.05	75.33	81.61	87.89
20W26	67.4	-0.1	-0.15%	+9.13	37.06	43.23	49.41	55.59	61.76	67.94	74.11	80.29	86.47
20W25	67.5	+2.6	+4.01%	+11.7	36.25	42.3	48.34	54.38	60.42	66.47	72.51	78.55	84.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	64.9	-1.9	-2.84%	+10.7	35.17	41.03	46.89	52.75	58.62	64.48	70.34	76.2	82.06
20W23	66.8	-0.2	-0.3%	+16.2	34.48	40.23	45.98	51.72	57.47	63.22	68.96	74.71	80.46
20W22	67	+4.4	+7.03%	+18.1	34.03	39.71	45.38	51.05	56.72	62.4	68.07	73.74	79.41
20W21	62.6	0	0%	+11.6	33.66	39.27	44.88	50.49	56.1	61.71	67.32	72.93	78.54
20W20	62.6	-1.5	-2.34%	+11.8	33.6	39.21	44.81	50.41	56.01	61.61	67.21	72.81	78.41
20W19	64.1	+5.5	+9.39%	+14.9	33.48	39.07	44.65	50.23	55.81	61.39	66.97	72.55	78.13
20W18	58.6	+3.2	+5.78%	+5.88	33.21	38.74	44.28	49.81	55.35	60.88	66.42	71.95	77.48
20W17	55.4	-1.4	-2.46%	+0	33.24	38.78	44.32	49.86	55.4	60.94	66.48	72.02	77.56
20W16	56.8	+2.1	+3.84%	+1.69	33.51	39.1	44.68	50.27	55.85	61.44	67.02	72.61	78.2
20W15	54.7	+0.2	+0.37%	-2.68	33.72	39.35	44.97	50.59	56.21	61.83	67.45	73.07	78.69
20W14	54.5	+4.5	+9%	-3.75	33.97	39.64	45.3	50.96	56.62	62.29	67.95	73.61	79.27
20W13	50	+6	+13.6%	-12.7	34.35	40.08	45.8	51.53	57.25	62.98	68.7	74.43	80.16
20W12	44	-6	-12%	-24.3	34.89	40.71	46.52	52.34	58.15	63.97	69.78	75.6	81.42
20W11	50	-7.1	-12.4%	-16.1	35.75	41.71	47.67	53.63	59.58	65.54	71.5	77.46	83.42
20W10	57.1	-1.8	-3.06%	-5.69	36.33	42.38	48.44	54.49	60.55	66.6	72.66	78.71	84.76
20W09	58.9	-2.5	-4.07%	-3.49	36.62	42.72	48.82	54.93	61.03	67.13	73.24	79.34	85.44
20W08	61.4	+1.4	+2.33%	-0.04	36.85	43	49.14	55.28	61.42	67.57	73.71	79.85	85.99
20W07	60	+1.9	+3.27%	-2.65	36.98	43.14	49.3	55.47	61.63	67.79	73.96	80.12	86.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	58.1	-1.2	-2.02%	-6.13	37.14	43.32	49.51	55.7	61.89	68.08	74.27	80.46	86.65
20W05	59.3	-2	-3.26%	-5.16	37.51	43.77	50.02	56.27	62.52	68.78	75.03	81.28	87.53
20W04	61.3	-0.1	-0.16%	-1.94	37.51	43.76	50.01	56.26	62.52	68.77	75.02	81.27	87.52
20W03	61.4	+1.3	+2.16%	-1.31	37.33	43.55	49.77	55.99	62.22	68.44	74.66	80.88	87.1
20W02	60.1	-2.6	-4.15%	-2.8	37.1	43.28	49.46	55.65	61.83	68.01	74.2	80.38	86.56
20W01	62.7	+1	+1.62%	+1.99	36.89	43.03	49.18	55.33	61.48	67.62	73.77	79.92	86.07
19W52	61.7	-0.9	-1.44%	+1.15	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
19W51	62.6	+0.1	+0.16%	+3.37	36.34	42.39	48.45	54.51	60.56	66.62	72.67	78.73	84.79
19W50	62.5	-0.9	-1.42%	+3.69	36.17	42.19	48.22	54.25	60.28	66.3	72.33	78.36	84.39
19W49	63.4	-0.6	-0.94%	+5.8	35.95	41.95	47.94	53.93	59.92	65.92	71.91	77.9	83.89
19W48	64	-0.1	-0.16%	+7.59	35.69	41.64	47.59	53.54	59.48	65.43	71.38	77.33	83.28
19W47	64.1	+0.7	+1.1%	+8.59	35.42	41.32	47.22	53.13	59.03	64.93	70.84	76.74	82.64
19W46	63.4	-2.9	-4.37%	+8.25	35.14	41	46.86	52.71	58.57	64.43	70.28	76.14	82
19W45	66.3	+7.1	+12%	+14.1	34.87	40.69	46.5	52.31	58.12	63.94	69.75	75.56	81.37
19W44	59.2	+1.8	+3.14%	+3.29	34.39	40.12	45.85	51.58	57.32	63.05	68.78	74.51	80.24
19W43	57.4	+1	+1.77%	+0.76	34.18	39.88	45.58	51.27	56.97	62.67	68.36	74.06	79.76
19W42	56.4	+0.9	+1.62%	-0.81	34.12	39.8	45.49	51.18	56.86	62.55	68.23	73.92	79.61
19W41	55.5	-1	-1.77%	-2.16	34.03	39.71	45.38	51.05	56.72	62.4	68.07	73.74	79.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	56.5	+0.5	+0.89%	-0.2	33.97	39.63	45.29	50.95	56.62	62.28	67.94	73.6	79.26
19W39	56	-2.9	-4.92%	-0.27	33.69	39.31	44.92	50.54	56.15	61.77	67.38	73	78.62
19W38	58.9	+1	+1.73%	+5.91	33.37	38.93	44.49	50.05	55.61	61.17	66.73	72.3	77.86
19W37	57.9	+0.2	+0.35%	+5.41	32.96	38.45	43.94	49.43	54.93	60.42	65.91	71.41	76.9
19W36	57.7	-0.4	-0.69%	+6.25	32.58	38.02	43.45	48.88	54.31	59.74	65.17	70.6	76.03
19W35	58.1	0	0%	+8.54	32.12	37.47	42.82	48.17	53.53	58.88	64.23	69.59	74.94
19W34	58.1	+0.5	+0.87%	+10.2	31.65	36.92	42.2	47.47	52.75	58.02	63.3	68.57	73.84
19W33	57.6	+1.8	+3.23%	+11	31.13	36.32	41.51	46.7	51.88	57.07	62.26	67.45	72.64
19W32	55.8	+1.1	+2.01%	+9.05	30.7	35.82	40.94	46.05	51.17	56.29	61.4	66.52	71.64
19W31	54.7	-1.3	-2.32%	+7.45	30.54	35.64	40.73	45.82	50.91	56	61.09	66.18	71.27
19W30	56	+1.4	+2.56%	+9.95	30.56	35.65	40.74	45.84	50.93	56.02	61.12	66.21	71.3
19W29	54.6	+0.5	+0.92%	+7.38	30.51	35.59	40.68	45.76	50.85	55.93	61.02	66.1	71.18
19W28	54.1	+3.6	+7.13%	+6.25	30.55	35.64	40.73	45.82	50.92	56.01	61.1	66.19	71.28
19W27	50.5	+1.55	+3.17%	-0.83	30.55	35.65	40.74	45.83	50.92	56.02	61.11	66.2	71.29
19W26	48.95	-1.05	-2.1%	-4.65	30.8	35.94	41.07	46.2	51.34	56.47	61.61	66.74	71.87
19W25	50	+0.15	+0.3%	-3.78	31.18	36.38	41.57	46.77	51.97	57.16	62.36	67.55	72.75
19W24	49.85	+2.3	+4.84%	-5.01	31.49	36.74	41.98	47.23	52.48	57.73	62.98	68.22	73.47
19W23	47.55	-0.4	-0.83%	-10.5	31.87	37.19	42.5	47.81	53.12	58.44	63.75	69.06	74.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	47.95	+1.05	+2.24%	-10.8	32.25	37.62	43	48.38	53.75	59.13	64.5	69.88	75.25
19W21	46.9	-1.4	-2.9%	-12.9	32.3	37.68	43.06	48.45	53.83	59.21	64.6	69.98	75.36
19W20	48.3	-4.1	-7.82%	-10.5	32.37	37.77	43.16	48.56	53.95	59.35	64.74	70.14	75.54
19W19	52.4	-2.6	-4.73%	-2.7	32.31	37.7	43.08	48.47	53.85	59.24	64.62	70.01	75.4
19W18	55	+0.1	+0.18%	+2.97	32.05	37.39	42.73	48.07	53.41	58.75	64.09	69.44	74.78
19W17	54.9	-0.6	-1.08%	+3.77	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.78	74.07