≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6292 迅德 / 乖離率河流圖(日)

6292 迅德

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.866.4+0.4+0.6%3.01%66.767.865.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1521,014萬190797股/筆66.92.6112.10.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2441,634萬529461張/筆67.04-2.4 (-3.49%)

連續漲跌: 首日上漲  ( +0.4元 / +0.6%)

財報評分: 最新57分 / 平均58分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 迅德2026年上半年合併財務報告 (公告訊息 07/30 17:08)

• 迅德董事會重要決議事項 (公告訊息 07/30 17:07)

• 迅德2026年第2季財務報告董事會召開日期 (公告訊息 07/22 17:51)

6292 迅德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1666.8+0.4+0.6%+6.73
37.55
43.81
50.07
56.33
62.59
68.84
75.1
81.36
87.62
10/1566.4-2.4-3.49%+6.55
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
10/1468.8+0.9+1.33%+10.9
37.23
43.43
49.63
55.84
62.04
68.25
74.45
80.66
86.86
10/1367.9-1.4-2.02%+9.99
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
10/1269.3+2.4+3.59%+12.7
36.89
43.04
49.19
55.34
61.48
67.63
73.78
79.93
86.08
10/0866.9-1.9-2.76%+9.26
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.6
85.73
10/0768.8-1.4-1.99%+12.8
36.61
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.42
10/0670.2-1-1.4%+15.4
36.49
42.57
48.65
54.73
60.82
66.9
72.98
79.06
85.14
10/0571.2+0.3+0.42%+17.5
36.37
42.43
48.49
54.55
60.61
66.68
72.74
78.8
84.86
10/0270.9+3.7+5.51%+17.4
36.24
42.28
48.32
54.36
60.4
66.44
72.47
78.51
84.55
10/0167.2+0.6+0.9%+11.6
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
09/3066.6-0.2-0.3%+10.8
36.07
42.09
48.1
54.11
60.12
66.13
72.15
78.16
84.17
09/2966.8-0.2-0.3%+11.3
36.03
42.03
48.03
54.04
60.04
66.05
72.05
78.06
84.06
09/2467+1.3+1.98%+11.7
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.96
83.96
09/2365.7-0.1-0.15%+9.56
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
09/2265.8-2.2-3.24%+9.83
35.95
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.88
09/2168+0.7+1.04%+13.8
35.86
41.83
47.81
53.78
59.76
65.74
71.71
77.69
83.66
09/1867.3+1.1+1.66%+12.9
35.75
41.71
47.67
53.63
59.59
65.55
71.5
77.46
83.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1766.2+1.4+2.16%+11.3
35.69
41.64
47.58
53.53
59.48
65.43
71.37
77.32
83.27
09/1664.8+0.7+1.09%+9.08
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.23
83.17
09/1564.1-1.9-2.88%+7.98
35.62
41.55
47.49
53.42
59.36
65.3
71.23
77.17
83.11
09/1466+0.8+1.23%+11.1
35.66
41.6
47.54
53.48
59.43
65.37
71.31
77.25
83.2
09/1165.2-0.9-1.36%+9.66
35.67
41.62
47.56
53.51
59.46
65.4
71.35
77.29
83.24
09/1066.1-0.2-0.3%+11.2
35.68
41.63
47.58
53.52
59.47
65.42
71.36
77.31
83.26
09/0966.3+0.6+0.91%+11.4
35.7
41.65
47.6
53.54
59.49
65.44
71.39
77.34
83.29
09/0865.7-0.1-0.15%+10.4
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
09/0765.8+3.8+6.13%+10.8
35.65
41.59
47.53
53.47
59.41
65.35
71.29
77.23
83.18
09/0462+2+3.33%+4.56
35.58
41.51
47.44
53.37
59.3
65.23
71.15
77.08
83.01
09/0360-1.7-2.76%+1.3
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
09/0261.7-0.1-0.16%+4.24
35.51
41.43
47.35
53.27
59.19
65.11
71.02
76.94
82.86
09/0161.8-0.4-0.64%+4.58
35.46
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
08/3162.2-0.7-1.11%+5.28
35.45
41.36
47.26
53.17
59.08
64.99
70.89
76.8
82.71
08/2862.9+1.5+2.44%+6.49
35.44
41.35
47.26
53.16
59.07
64.98
70.88
76.79
82.7
08/2761.4-0.9-1.44%+3.95
35.44
41.34
47.25
53.16
59.06
64.97
70.88
76.78
82.69
08/2662.3+1.3+2.13%+5.42
35.46
41.37
47.28
53.19
59.1
65.01
70.91
76.82
82.73
08/2561-0.2-0.33%+3.06
35.51
41.43
47.35
53.27
59.19
65.11
71.02
76.94
82.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2461.2-0.4-0.65%+3.14
35.6
41.54
47.47
53.4
59.34
65.27
71.2
77.14
83.07
08/2161.6-0.2-0.32%+3.6
35.68
41.62
47.57
53.51
59.46
65.41
71.35
77.3
83.25
08/2061.8-0.4-0.64%+3.91
35.69
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.27
08/1962.2+0.1+0.16%+4.72
35.64
41.58
47.52
53.45
59.39
65.33
71.27
77.21
83.15
08/1862.1-1-1.58%+4.68
35.59
41.53
47.46
53.39
59.32
65.25
71.19
77.12
83.05
08/1763.1-1.7-2.62%+6.6
35.51
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
08/1464.8-1.2-1.82%+9.77
35.42
41.32
47.22
53.13
59.03
64.93
70.84
76.74
82.64
08/1366-0.3-0.45%+12.1
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.39
08/1266.3+0.6+0.91%+13.1
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.22
82.09
08/1165.7+5.5+9.14%+12.5
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
08/1060.2+1.6+2.73%+3.47
34.91
40.73
46.55
52.36
58.18
64
69.82
75.64
81.46
08/0758.6-1.1-1.84%+0.91
34.84
40.65
46.46
52.26
58.07
63.88
69.68
75.49
81.3
08/0659.7+1.1+1.88%+2.94
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
08/0558.6+1+1.74%+1.12
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
08/0457.6+1.7+3.04%-0.53
34.74
40.53
46.32
52.12
57.91
63.7
69.49
75.28
81.07
08/0355.9+2.2+4.1%-3.31
34.69
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.94
07/3153.7+4.8+9.82%-6.97
34.64
40.41
46.18
51.95
57.73
63.5
69.27
75.04
80.82
07/3048.9+1.6+3.38%-15.1
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2947.3-1.4-2.87%-17.8
34.54
40.3
46.06
51.81
57.57
63.33
69.08
74.84
80.6
07/2848.7-3.7-7.06%-15.4
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.58
07/2752.4+3.05+6.18%-8.86
34.5
40.25
46
51.74
57.49
63.24
68.99
74.74
80.49
07/2449.35-1.35-2.66%-14
34.43
40.17
45.91
51.64
57.38
63.12
68.86
74.6
80.34
07/2350.7-0.9-1.74%-11.5
34.39
40.12
45.85
51.58
57.32
63.05
68.78
74.51
80.24
07/2251.6+1+1.98%-9.81
34.33
40.05
45.77
51.49
57.22
62.94
68.66
74.38
80.1
07/2150.6+0.6+1.2%-11.4
34.27
39.98
45.69
51.4
57.11
62.82
68.54
74.25
79.96
07/2050-0.2-0.4%-12.4
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.87
07/1750.2-2.8-5.28%-12
34.22
39.93
45.63
51.34
57.04
62.74
68.45
74.15
79.85
07/1653-1.2-2.21%-7.04
34.21
39.91
45.61
51.32
57.02
62.72
68.42
74.12
79.82
07/1554.2+0.6+1.12%-4.8
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.01
79.71
07/1453.6-3.5-6.13%-5.68
34.1
39.78
45.46
51.15
56.83
62.51
68.2
73.88
79.56
07/1357.1-1-1.72%+0.63
34.04
39.72
45.39
51.07
56.74
62.41
68.09
73.76
79.44
07/0958.100%+2.66
33.96
39.62
45.27
50.93
56.59
62.25
67.91
73.57
79.23
07/0858.1-1.2-2.02%+2.99
33.85
39.49
45.13
50.77
56.41
62.06
67.7
73.34
78.98
07/0759.3-3.1-4.97%+5.45
33.74
39.37
44.99
50.61
56.24
61.86
67.49
73.11
78.73
07/0662.4+0.6+0.97%+11.4
33.6
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
07/0361.8-0.8-1.28%+10.9
33.42
38.99
44.56
50.14
55.71
61.28
66.85
72.42
77.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0262.6-4.1-6.15%+12.9
33.26
38.8
44.34
49.88
55.43
60.97
66.51
72.05
77.6
07/0166.7+4.4+7.06%+21
33.08
38.59
44.1
49.61
55.13
60.64
66.15
71.66
77.18
06/3062.3+5.6+9.88%+13.7
32.86
38.34
43.82
49.29
54.77
60.25
65.73
71.2
76.68
06/2956.7-1-1.73%+4.02
32.71
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
06/2657.7-3.1-5.1%+6.19
32.6
38.03
43.47
48.9
54.34
59.77
65.2
70.64
76.07
06/2560.8-0.9-1.46%+12.2
32.51
37.93
43.35
48.77
54.19
59.61
65.03
70.45
75.87
06/2461.7-0.5-0.8%+14.3
32.39
37.78
43.18
48.58
53.98
59.38
64.77
70.17
75.57
06/2362.2-4-6.04%+15.9
32.21
37.57
42.94
48.31
53.68
59.05
64.41
69.78
75.15
06/2268+0.2+0.29%+27.4
32.02
37.36
42.7
48.03
53.37
58.71
64.04
69.38
74.72
06/1867.8+1.8+2.73%+28
31.77
37.07
42.37
47.66
52.96
58.25
63.55
68.84
74.14
06/1766-1.6-2.37%+25.5
31.54
36.8
42.06
47.31
52.57
57.83
63.08
68.34
73.6
06/1667.6+1.1+1.65%+29.4
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.15
06/1566.5+6+9.92%+28
31.18
36.37
41.57
46.76
51.96
57.15
62.35
67.55
72.74
06/1260.5+1.6+2.72%+17.1
31
36.16
41.33
46.5
51.66
56.83
62
67.16
72.33
06/1158.9+0.7+1.2%+14.6
30.84
35.98
41.12
46.26
51.4
56.53
61.67
66.81
71.95
06/1058.2+0.9+1.57%+13.9
30.67
35.78
40.89
46
51.11
56.22
61.34
66.45
71.56
06/0957.3+1.3+2.32%+12.7
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.19
06/0856-5-8.2%+10.7
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0561-0.6-0.97%+21.1
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
06/0461.6-1-1.6%+23.1
30.03
35.03
40.03
45.04
50.04
55.05
60.05
65.05
70.06
06/0362.6-0.7-1.11%+26
29.82
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
06/0263.3-4.5-6.64%+28.3
29.6
34.53
39.47
44.4
49.34
54.27
59.2
64.14
69.07
06/0167.8-2.1-3%+38.5
29.38
34.27
39.17
44.07
48.96
53.86
58.76
63.65
68.55
05/2969.9+1.2+1.75%+44.1
29.11
33.96
38.81
43.66
48.51
53.36
58.22
63.07
67.92
05/2868.7+6.2+9.92%+43
28.82
33.63
38.43
43.24
48.04
52.84
57.65
62.45
67.25
05/2762.5+5.6+9.84%+31.3
28.55
33.31
38.07
42.83
47.59
52.35
57.1
61.86
66.62
05/2656.9-1-1.73%+20.5
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
05/2557.9+3.7+6.83%+23.3
28.18
32.87
37.57
42.26
46.96
51.66
56.35
61.05
65.75
05/2254.2+0.7+1.31%+16.1
28.01
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.35
05/2153.5-0.5-0.93%+15.2
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
05/2054+1+1.89%+16.8
27.74
32.37
36.99
41.61
46.24
50.86
55.49
60.11
64.73
05/1953+0.7+1.34%+15.2
27.61
32.21
36.81
41.41
46.01
50.61
55.22
59.82
64.42
05/1852.3-0.3-0.57%+14.2
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
05/1552.6-0.9-1.68%+15.3
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
05/1453.5-0.7-1.29%+17.8
27.24
31.78
36.32
40.86
45.4
49.94
54.49
59.03
63.57
05/1354.2-2.8-4.91%+19.9
27.12
31.64
36.16
40.67
45.19
49.71
54.23
58.75
63.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1257+1.2+2.15%+26.8
26.98
31.48
35.98
40.47
44.97
49.47
53.96
58.46
62.96
05/1155.8+3.9+7.51%+24.8
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
05/0851.9+1.1+2.17%+16.8
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
05/0750.8+4.55+9.84%+14.7
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.56
61.98
05/0646.25-0.75-1.6%+4.83
26.47
30.88
35.3
39.71
44.12
48.53
52.95
57.36
61.77
05/0547+0.65+1.4%+6.7
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
05/0446.35+1.25+2.77%+5.43
26.38
30.77
35.17
39.57
43.96
48.36
52.76
57.15
61.55
04/3045.1-0.65-1.42%+2.77
26.33
30.72
35.11
39.49
43.88
48.27
52.66
57.05
61.44
04/2945.75+0.45+0.99%+4.4
26.29
30.67
35.06
39.44
43.82
48.2
52.59
56.97
61.35
04/2845.3+0.65+1.46%+3.53
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
04/2744.65-0.8-1.76%+2.19
26.22
30.59
34.95
39.32
43.69
48.06
52.43
56.8
61.17
04/2445.45-1.25-2.68%+4.13
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
04/2346.7-2.8-5.66%+7.13
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
04/2249.5+0.65+1.33%+13.8
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
04/2148.85+0.8+1.66%+12.6
26.03
30.36
34.7
39.04
43.38
47.72
52.05
56.39
60.73
04/2048.05+0.15+0.31%+11.1
25.94
30.27
34.59
38.92
43.24
47.56
51.89
56.21
60.53
04/1747.9-0.4-0.83%+11.1
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
04/1648.3+0.05+0.1%+12.3
25.8
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1548.25+0.9+1.9%+12.6
25.72
30
34.29
38.57
42.86
47.15
51.43
55.72
60
04/1447.35-0.15-0.32%+10.8
25.63
29.91
34.18
38.45
42.72
46.99
51.27
55.54
59.81
04/1347.5+2+4.4%+11.5
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
04/1045.5+1.2+2.71%+7.11
25.49
29.74
33.98
38.23
42.48
46.73
50.98
55.23
59.47
04/0944.3-0.7-1.56%+4.49
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
04/0845+0.45+1.01%+6.3
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
04/0744.55-0.95-2.09%+5.42
25.36
29.58
33.81
38.03
42.26
46.48
50.71
54.94
59.16
04/0245.5-1-2.15%+7.85
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
04/0146.5+0.2+0.43%+10.4
25.26
29.47
33.69
37.9
42.11
46.32
50.53
54.74
58.95
03/3146.3-2.7-5.51%+10.2
25.2
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
03/3049+0.95+1.98%+16.9
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.68
03/2748.05+4.35+9.95%+15
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
03/2643.7-0.05-0.11%+4.92
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
03/2543.75+0.55+1.27%+5.18
24.96
29.12
33.28
37.43
41.59
45.75
49.91
54.07
58.23
03/2443.2-1.4-3.14%+3.99
24.93
29.08
33.23
37.39
41.54
45.7
49.85
54.01
58.16
03/2344.6-2.2-4.7%+7.47
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
03/2046.8-3.3-6.59%+12.9
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
03/1950.1+1.3+2.66%+21.2
24.8
28.93
33.07
37.2
41.34
45.47
49.6
53.74
57.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1848.8+4.4+9.91%+18.5
24.7
28.82
32.94
37.05
41.17
45.29
49.41
53.52
57.64
03/1744.4+2.4+5.71%+8.19
24.62
28.73
32.83
36.93
41.04
45.14
49.25
53.35
57.45
03/1642-0.55-1.29%+2.47
24.59
28.69
32.79
36.89
40.99
45.09
49.18
53.28
57.38
03/1342.55+0.25+0.59%+3.85
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
03/1242.3+0.5+1.2%+3.29
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
03/1141.8+0.25+0.6%+2.12
24.56
28.65
32.75
36.84
40.93
45.02
49.12
53.21
57.3
03/1041.55+0.95+2.34%+1.54
24.55
28.64
32.73
36.83
40.92
45.01
49.1
53.19
57.29
03/0940.6-0.6-1.46%-0.76
24.55
28.64
32.73
36.82
40.91
45
49.09
53.19
57.28
03/0641.2+0.2+0.49%+0.69
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
03/0541+0.2+0.49%+0.21
24.55
28.64
32.73
36.82
40.91
45
49.1
53.19
57.28
03/0440.8-0.65-1.57%-0.28
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
03/0341.45-0.1-0.24%+1.29
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
03/0241.55+0.45+1.09%+1.56
24.55
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
02/2641.1+0.35+0.86%+0.5
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
02/2540.75-0.1-0.24%-0.33
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
02/2440.85+0.15+0.37%-0.08
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.24
02/2340.700%-0.42
24.52
28.61
32.7
36.78
40.87
44.96
49.05
53.13
57.22
02/1140.7+0.25+0.62%-0.43
24.52
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1040.45+0.15+0.37%-1.07
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.15
57.24
02/0940.300%-1.48
24.54
28.63
32.72
36.81
40.9
44.99
49.09
53.18
57.27
02/0640.3-0.5-1.23%-1.51
24.55
28.64
32.73
36.83
40.92
45.01
49.1
53.19
57.29
02/0540.8-0.1-0.24%-0.32
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
02/0440.9+0.2+0.49%-0.1
24.56
28.66
32.75
36.85
40.94
45.03
49.13
53.22
57.32
02/0340.700%-0.63
24.58
28.67
32.77
36.86
40.96
45.05
49.15
53.25
57.34
02/0240.7-0.35-0.85%-0.71
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
01/3041.05-0.15-0.36%+0.03
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
01/2941.2-0.45-1.08%+0.34
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
01/2841.65-0.3-0.72%+1.36
24.66
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
01/2741.95+0.1+0.24%+1.98
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
01/2641.85+0.35+0.84%+1.69
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
01/2341.5+0.1+0.24%+0.78
24.71
28.82
32.94
37.06
41.18
45.3
49.41
53.53
57.65
01/2241.4-0.3-0.72%+0.44
24.73
28.85
32.97
37.1
41.22
45.34
49.46
53.58
57.7
01/2141.700%+1.08
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
01/2041.7-0.25-0.6%+0.99
24.78
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
01/1941.95-0.05-0.12%+1.48
24.8
28.94
33.07
37.21
41.34
45.47
49.61
53.74
57.87
01/1642+0.15+0.36%+1.43
24.84
28.98
33.13
37.27
41.41
45.55
49.69
53.83
57.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1541.85+0.25+0.6%+0.93
24.88
29.02
33.17
37.32
41.46
45.61
49.76
53.9
58.05
01/1441.6+1.1+2.72%+0.36
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
01/1340.5-0.15-0.37%-2.24
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
01/1240.65+0.15+0.37%-1.88
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
01/0940.5+0.2+0.5%-2.23
24.86
29
33.14
37.28
41.43
45.57
49.71
53.85
58
01/0840.3+0.3+0.75%-2.71
24.85
29
33.14
37.28
41.42
45.56
49.71
53.85
57.99
01/0740-0.1-0.25%-3.43
24.85
29
33.14
37.28
41.42
45.56
49.71
53.85
57.99
01/0640.1-0.2-0.5%-3.18
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.98
01/0540.3-0.15-0.37%-2.7
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.98
01/0240.45-0.1-0.25%-2.33
24.85
28.99
33.13
37.27
41.41
45.56
49.7
53.84
57.98
12/3140.55+0.1+0.25%-2.09
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.98
12/3040.4500%-2.32
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.98
12/2940.45-0.05-0.12%-2.31
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
12/2640.5-0.05-0.12%-2.19
24.84
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
12/2440.55+0.05+0.12%-2.08
24.85
28.99
33.13
37.27
41.41
45.55
49.7
53.84
57.98
12/2340.5-0.4-0.98%-2.22
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.84
57.99
12/2240.9+0.45+1.11%-1.27
24.86
29
33.14
37.28
41.43
45.57
49.71
53.86
58
12/1940.45+0.05+0.12%-2.36
24.86
29
33.14
37.28
41.43
45.57
49.71
53.85
58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1840.4-0.3-0.74%-2.5
24.86
29.01
33.15
37.29
41.44
45.58
49.72
53.87
58.01
12/1740.7+0.15+0.37%-1.79
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.88
58.02
12/1640.55-0.35-0.86%-2.15
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.88
58.02
12/1540.9+0.25+0.62%-1.3
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
12/1240.65+0.35+0.87%-1.9
24.86
29.01
33.15
37.29
41.44
45.58
49.72
53.87
58.01
12/1140.3-0.5-1.23%-2.75
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
12/1040.8-0.5-1.21%-1.56
24.87
29.01
33.16
37.3
41.45
45.59
49.73
53.88
58.02
12/0941.3+0.1+0.24%-0.34
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.87
58.02
12/0841.200%-0.57
24.86
29
33.15
37.29
41.44
45.58
49.72
53.87
58.01
12/0541.2+0.05+0.12%-0.54
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
12/0441.15+0.15+0.37%-0.65
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.98
12/0341-0.15-0.36%-0.98
24.84
28.98
33.13
37.27
41.41
45.55
49.69
53.83
57.97
12/0241.15+0.3+0.73%-0.6
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
12/0140.85-0.15-0.37%-1.29
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.94
11/2841-0.2-0.49%-0.9
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
11/2741.2-0.05-0.12%-0.4
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
11/2641.25+0.6+1.48%-0.3
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.78
57.92
11/2540.65-0.15-0.37%-1.75
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2440.8+0.5+1.24%-1.41
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
11/2140.3-0.35-0.86%-2.62
24.83
28.97
33.11
37.25
41.39
45.52
49.66
53.8
57.94
11/2040.65+0.45+1.12%-1.81
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
11/1940.2-0.7-1.71%-2.9
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
11/1840.9-0.6-1.45%-1.22
24.84
28.98
33.12
37.26
41.41
45.55
49.69
53.83
57.97
11/1741.5+0.1+0.24%+0.23
24.84
28.98
33.12
37.26
41.41
45.55
49.69
53.83
57.97
11/1441.4+0.25+0.61%-0.02
24.84
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
11/1341.15+0.15+0.37%-0.63
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.84
57.98
11/1241-0.4-0.97%-0.99
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
11/1141.4-0.6-1.43%-0.02
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
11/1042-0.6-1.41%+1.49
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
11/0742.6-0.85-1.96%+3.03
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.88
11/0643.45+0.85+2%+5.17
24.79
28.92
33.05
37.18
41.31
45.44
49.58
53.71
57.84
11/0542.6-0.4-0.93%+3.2
24.77
28.9
33.02
37.15
41.28
45.41
49.54
53.66
57.79
11/0443-1.35-3.04%+4.19
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
11/0344.35+1.45+3.38%+7.53
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.74
10/3142.9-0.5-1.15%+4.09
24.73
28.85
32.97
37.09
41.21
45.33
49.46
53.58
57.7
10/3043.4-0.4-0.91%+5.3
24.73
28.85
32.97
37.1
41.22
45.34
49.46
53.58
57.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2943.8+0.25+0.57%+6.26
24.73
28.85
32.97
37.1
41.22
45.34
49.46
53.58
57.71
10/2843.55-0.55-1.25%+5.66
24.73
28.85
32.97
37.1
41.22
45.34
49.46
53.58
57.7
10/2744.1-0.4-0.9%+6.98
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
10/2344.5-1.5-3.26%+7.92
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
10/2246+0.65+1.43%+11.5
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
10/2145.35+4.1+9.94%+10
24.73
28.86
32.98
37.1
41.22
45.34
49.47
53.59
57.71
10/2041.25+1.05+2.61%+0.11
24.72
28.84
32.96
37.09
41.21
45.33
49.45
53.57
57.69