≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6294 智基 / 乖離率河流圖(日)

6294 智基

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.428.1-0.7-2.49%1.42%27.727.727.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1027.83萬39260股/筆27.441.2810.260.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
924.36萬24366張/筆27.73+0.4 (+1.44%)

連續漲跌: 首日下跌  ( -0.7元 / -2.49%)

財報評分: 最新55分 / 平均55分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 代子公司志光教育科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/10 18:03)

• 智基董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/10 17:04)

• 智基董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:03)

• 智基2026年第二季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 08/01 17:57)

6294 智基 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1527.4-0.7-2.49%-2.36
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
10/1428.1+0.4+1.44%+0.16
16.83
19.64
22.44
25.25
28.06
30.86
33.67
36.47
39.28
10/1327.7-0.3-1.07%-1.21
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
10/122800%-0.13
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
10/0828+0.25+0.9%-0.11
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
10/0727.7500%-0.96
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.42
39.23
10/0627.75-0.3-1.07%-0.95
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
10/0528.0500%+0.1
16.81
19.62
22.42
25.22
28.02
30.82
33.63
36.43
39.23
10/0228.05-0.1-0.36%+0.09
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
10/0128.15-0.1-0.35%+0.44
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
09/3028.2500%+0.77
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
09/2928.25-0.25-0.88%+0.65
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
09/2428.500%+1.59
16.83
19.64
22.44
25.25
28.05
30.86
33.67
36.47
39.28
09/2328.5+0.05+0.18%+1.66
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
09/2228.45-0.2-0.7%+1.56
16.81
19.61
22.41
25.21
28.01
30.81
33.62
36.42
39.22
09/2128.6500%+2.35
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
09/1828.6500%+2.43
16.78
19.58
22.38
25.17
27.97
30.77
33.57
36.36
39.16
09/1728.65+0.05+0.17%+2.52
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1628.6+0.1+0.35%+2.43
16.75
19.55
22.34
25.13
27.92
30.71
33.51
36.3
39.09
09/1528.500%+2.15
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
09/1428.5+0.4+1.42%+2.19
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
09/1128.1-0.4-1.4%+0.76
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.04
09/1028.5-0.25-0.87%+2.14
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
09/0928.75-0.05-0.17%+3.03
16.74
19.53
22.32
25.11
27.9
30.69
33.49
36.28
39.07
09/0828.800%+3.23
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
09/0728.8+0.05+0.17%+3.26
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
09/0428.7500%+3.11
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
09/0328.75-0.25-0.86%+3.08
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
09/0229+0.1+0.35%+4.03
16.73
19.51
22.3
25.09
27.88
30.67
33.45
36.24
39.03
09/0128.9+0.15+0.52%+3.76
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
08/3128.75-0.1-0.35%+3.27
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
08/2828.8500%+3.71
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.95
08/2728.85+0.15+0.52%+3.79
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.13
38.91
08/2628.7+0.05+0.17%+3.36
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
08/2528.65-0.15-0.52%+3.24
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
08/2428.8-0.2-0.69%+3.86
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2129+0.3+1.05%+4.66
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
08/2028.700%+3.64
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
08/1928.7+0.05+0.17%+3.66
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
08/1828.65-0.25-0.87%+3.5
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
08/1728.9+0.05+0.17%+4.43
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
08/1428.85-0.15-0.52%+4.36
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.7
08/1329+1.6+5.84%+5.01
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
08/1227.4+0.4+1.48%-0.66
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
08/1127+0.6+2.27%-2.11
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.61
08/1026.4-0.45-1.68%-4.31
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
08/0726.85-0.05-0.19%-2.76
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
08/0626.9-0.1-0.37%-2.72
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
08/0527+0.6+2.27%-2.57
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.8
08/0426.400%-5.01
16.68
19.46
22.23
25.01
27.79
30.57
33.35
36.13
38.91
08/0326.4-0.55-2.04%-5.31
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.03
07/3126.95+0.65+2.47%-3.64
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
07/3026.3-0.2-0.75%-6.28
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
07/2926.5-0.5-1.85%-5.95
16.91
19.72
22.54
25.36
28.18
31
33.81
36.63
39.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2827-0.6-2.17%-4.55
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
07/2727.6+0.1+0.36%-2.82
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
07/2427.5-0.05-0.18%-3.56
17.11
19.96
22.81
25.66
28.51
31.37
34.22
37.07
39.92
07/2327.55+0.15+0.55%-3.8
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
07/2227.400%-4.74
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
07/2127.4+0.45+1.67%-5.22
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
07/2026.95-0.15-0.55%-7.27
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
07/1727.1-0.5-1.81%-7.33
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
07/1627.6-0.05-0.18%-6.22
17.66
20.6
23.55
26.49
29.43
32.37
35.32
38.26
41.2
07/1527.65+0.35+1.28%-6.66
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
07/1427.3-0.3-1.09%-8.44
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
07/1327.6-0.45-1.6%-8.07
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
07/0928.05-0.25-0.88%-7.31
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
07/0828.3+0.25+0.89%-7.18
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.63
42.68
07/0728.05-0.55-1.92%-8.66
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
43
07/0628.6-1.65-5.45%-7.55
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
07/0330.25+2.75+10%-2.87
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.49
43.6
07/0227.5+0.25+0.92%-12.2
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0127.25-0.05-0.18%-13.6
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
06/3027.3+0.1+0.37%-14
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.44
06/2927.2-0.2-0.73%-14.9
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
06/2627.4+0.3+1.11%-14.9
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
06/2527.1-0.15-0.55%-16.4
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
06/2427.25-0.05-0.18%-16.5
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
06/2327.3-0.45-1.62%-16.9
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
06/2227.75-0.8-2.8%-16.1
19.84
23.15
26.46
29.76
33.07
36.38
39.69
42.99
46.3
06/1828.55-0.3-1.04%-14.2
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
06/1728.85+0.2+0.7%-13.8
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.87
06/1628.65+0.2+0.7%-14.9
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
06/1528.45+0.2+0.71%-16
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
06/1228.25-0.2-0.7%-17.1
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.71
06/1128.45-0.65-2.23%-17
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
06/1029.1+1.1+3.93%-15.6
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
06/0928+0.5+1.82%-19.3
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
06/0827.5-0.55-1.96%-21.3
20.96
24.46
27.95
31.44
34.94
38.43
41.92
45.42
48.91
06/0528.05+0.5+1.81%-20.3
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0427.55+0.05+0.18%-22.2
21.24
24.78
28.31
31.85
35.39
38.93
42.47
46.01
49.55
06/0327.5+0.35+1.29%-22.8
21.37
24.93
28.49
32.05
35.61
39.17
42.74
46.3
49.86
06/0227.15-0.5-1.81%-24.3
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.18
06/0127.65+0.15+0.55%-23.4
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
05/2927.500%-24.2
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
05/2827.5-0.45-1.61%-24.7
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
05/2727.95-0.45-1.58%-24
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.82
51.5
05/2628.4+0.1+0.35%-23.3
22.23
25.93
29.64
33.34
37.04
40.75
44.45
48.16
51.86
05/2528.300%-24.1
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
05/2228.3+1.1+4.04%-24.6
22.53
26.29
30.04
33.8
37.56
41.31
45.07
48.82
52.58
05/2127.2+0.1+0.37%-28.1
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
05/2027.1+0.1+0.37%-28.9
22.86
26.67
30.48
34.29
38.1
41.91
45.73
49.54
53.35
05/1927-0.3-1.1%-29.7
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.74
05/1827.3-0.2-0.73%-29.4
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
05/1527.5-0.3-1.08%-29.4
23.38
27.27
31.17
35.06
38.96
42.86
46.75
50.65
54.54
05/1427.8-1.4-4.79%-29.2
23.54
27.47
31.39
35.32
39.24
43.16
47.09
51.01
54.93
05/1329.2-1.2-3.95%-26.1
23.71
27.66
31.61
35.56
39.51
43.46
47.42
51.37
55.32
05/1230.4-1.55-4.85%-23.6
23.86
27.84
31.81
35.79
39.77
43.75
47.72
51.7
55.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1131.95+0.25+0.79%-20.1
24
28
32
36
40
44
48
52
56
05/0831.7+0.2+0.63%-21.2
24.13
28.15
32.17
36.19
40.21
44.24
48.26
52.28
56.3
05/0731.5-1.2-3.67%-22.1
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
05/0632.7-0.5-1.51%-19.5
24.39
28.45
32.52
36.58
40.64
44.71
48.77
52.84
56.9
05/0533.2+0.15+0.45%-18.7
24.51
28.59
32.67
36.76
40.84
44.93
49.01
53.09
57.18
05/0433.05-0.8-2.36%-19.4
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
04/3033.85-0.55-1.6%-17.9
24.72
28.84
32.97
37.09
41.21
45.33
49.45
53.57
57.69
04/2934.4-0.5-1.43%-16.9
24.83
28.96
33.1
37.24
41.38
45.52
49.65
53.79
57.93
04/2834.9-0.25-0.71%-16
24.92
29.08
33.23
37.39
41.54
45.69
49.85
54
58.16
04/2735.15-0.95-2.63%-15.7
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
04/2436.1-0.55-1.5%-13.7
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
04/2336.65-1.05-2.79%-12.7
25.2
29.4
33.6
37.8
42
46.19
50.39
54.59
58.79
04/2237.7-0.75-1.95%-10.5
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
04/2138.45-0.65-1.66%-9
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
04/2039.1-0.2-0.51%-7.69
25.41
29.65
33.88
38.12
42.36
46.59
50.83
55.06
59.3
04/1739.3-0.35-0.88%-7.43
25.47
29.72
33.96
38.21
42.46
46.7
50.95
55.19
59.44
04/1639.65+0.75+1.93%-6.87
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
04/1541.9+0.25+0.6%-1.87
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1441.6500%-2.69
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
04/1341.65+0.05+0.12%-2.91
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
04/1041.6+0.6+1.46%-3.24
25.8
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
04/0941+0.7+1.74%-4.84
25.85
30.16
34.47
38.78
43.09
47.39
51.7
56.01
60.32
04/0840.3-0.05-0.12%-6.7
25.92
30.24
34.55
38.87
43.19
47.51
51.83
56.15
60.47
04/0740.35-0.15-0.37%-6.82
25.98
30.31
34.64
38.97
43.31
47.64
51.97
56.3
60.63
04/0240.5-0.1-0.25%-6.75
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
04/0140.6+0.2+0.5%-6.7
26.11
30.46
34.81
39.16
43.51
47.86
52.22
56.57
60.92
03/3140.4-0.35-0.86%-7.3
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.01
03/3040.75+0.3+0.74%-6.66
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.75
61.12
03/2740.45-0.05-0.12%-7.5
26.24
30.61
34.98
39.36
43.73
48.1
52.48
56.85
61.22
03/2640.5+0.15+0.37%-7.55
26.28
30.66
35.05
39.43
43.81
48.19
52.57
56.95
61.33
03/2540.35+0.05+0.12%-8.04
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43
03/2440.3-0.35-0.86%-8.3
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
03/2340.65+0.2+0.49%-7.64
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.62
03/2040.45-0.15-0.37%-8.22
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.29
61.7
03/1940.6-0.3-0.73%-8.01
26.48
30.9
35.31
39.72
44.14
48.55
52.96
57.38
61.79
03/1840.9+0.05+0.12%-7.46
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1740.8500%-7.69
26.55
30.98
35.4
39.83
44.25
48.68
53.11
57.53
61.96
03/1640.85-0.55-1.33%-7.82
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
03/1341.4-0.6-1.43%-6.71
26.63
31.06
35.5
39.94
44.38
48.81
53.25
57.69
62.13
03/1242+0.15+0.36%-5.46
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.75
62.2
03/1141.85+0.75+1.82%-5.89
26.68
31.13
35.58
40.02
44.47
48.92
53.36
57.81
62.26
03/1041.1+0.4+0.98%-7.68
26.71
31.16
35.61
40.07
44.52
48.97
53.42
57.87
62.32
03/0940.7-0.8-1.93%-8.68
26.74
31.2
35.66
40.11
44.57
49.03
53.48
57.94
62.4
03/0641.5+0.1+0.24%-7
26.78
31.24
35.7
40.16
44.63
49.09
53.55
58.01
62.48
03/0541.4+0.9+2.22%-7.3
26.8
31.26
35.73
40.19
44.66
49.13
53.59
58.06
62.52
03/0440.5-1.3-3.11%-9.42
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.6
03/0341.8-0.85-1.99%-6.63
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
03/0242.65-0.65-1.5%-4.82
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.26
62.74
02/2643.3-0.25-0.57%-3.42
26.9
31.38
35.87
40.35
44.84
49.32
53.8
58.29
62.77
02/2543.55-0.25-0.57%-2.89
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.78
02/2443.8-0.2-0.45%-2.34
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
02/2344-0.45-1.01%-1.89
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
02/1144.45+0.25+0.57%-0.88
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.78
02/1044.200%-1.48
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0944.2-0.1-0.23%-1.58
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.88
02/0644.300%-1.46
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.44
62.94
02/0544.3+0.1+0.23%-1.57
27
31.5
36
40.51
45.01
49.51
54.01
58.51
63.01
02/0444.2-0.35-0.79%-1.91
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
02/0344.55+0.05+0.11%-1.23
27.06
31.57
36.08
40.59
45.11
49.62
54.13
58.64
63.15
02/0244.5-0.1-0.22%-1.44
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
01/3044.6-0.05-0.11%-1.32
27.12
31.64
36.16
40.68
45.2
49.71
54.23
58.75
63.27
01/2944.65+0.3+0.68%-1.3
27.14
31.67
36.19
40.72
45.24
49.76
54.29
58.81
63.34
01/2844.35-0.2-0.45%-2.05
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.86
63.39
01/2744.55+0.45+1.02%-1.71
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
01/2644.1+0.05+0.11%-2.79
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
01/2344.05-0.05-0.11%-3
27.25
31.79
36.33
40.87
45.41
49.96
54.5
59.04
63.58
01/2244.1-0.05-0.11%-3.01
27.28
31.83
36.37
40.92
45.47
50.02
54.56
59.11
63.66
01/2144.15-0.15-0.34%-3
27.31
31.86
36.41
40.96
45.51
50.07
54.62
59.17
63.72
01/2044.3-0.1-0.23%-2.79
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.25
63.8
01/1944.4-0.35-0.78%-2.72
27.39
31.95
36.51
41.08
45.64
50.21
54.77
59.33
63.9
01/1644.75-0.25-0.56%-2.11
27.43
32
36.57
41.14
45.71
50.28
54.86
59.43
64
01/1545+0.3+0.67%-1.72
27.47
32.05
36.63
41.21
45.79
50.37
54.94
59.52
64.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1444.7-0.05-0.11%-2.52
27.51
32.1
36.69
41.27
45.86
50.44
55.03
59.61
64.2
01/1344.75-0.35-0.78%-2.58
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
01/1245.1-1.4-3.01%-1.99
27.61
32.21
36.81
41.42
46.02
50.62
55.22
59.82
64.42
01/0946.5-0.55-1.17%+0.88
27.66
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
01/0847.05-1.1-2.28%+1.95
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
01/0748.15+0.85+1.8%+4.22
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
01/0647.300%+2.28
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
01/0547.3+0.1+0.21%+2.16
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
01/0247.2-0.3-0.63%+1.83
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
12/3147.5+0.5+1.06%+2.36
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
12/3047-1-2.08%+1.18
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
12/2948+2.65+5.84%+3.21
27.9
32.55
37.2
41.85
46.51
51.16
55.81
60.46
65.11
12/2645.35+0.65+1.45%-2.56
27.93
32.58
37.23
41.89
46.54
51.2
55.85
60.5
65.16
12/2444.7-0.25-0.56%-4.13
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
12/2344.95-0.2-0.44%-3.8
28.03
32.71
37.38
42.05
46.72
51.4
56.07
60.74
65.41
12/2245.15+0.15+0.33%-3.57
28.09
32.77
37.46
42.14
46.82
51.5
56.18
60.87
65.55
12/1945+0.35+0.78%-4.07
28.14
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
12/1844.65+0.05+0.11%-5.01
28.2
32.9
37.6
42.31
47.01
51.71
56.41
61.11
65.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1744.6+0.45+1.02%-5.4
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
12/1644.15-0.2-0.45%-6.58
28.36
33.08
37.81
42.53
47.26
51.98
56.71
61.44
66.16
12/1544.35+0.1+0.23%-6.33
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
12/1244.25-0.1-0.23%-6.73
28.47
33.21
37.95
42.7
47.44
52.19
56.93
61.68
66.42
12/1144.35+0.1+0.23%-6.68
28.51
33.27
38.02
42.77
47.52
52.28
57.03
61.78
66.53
12/1044.25-0.25-0.56%-7.07
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
12/0944.5-0.05-0.11%-6.76
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
12/0844.55+0.15+0.34%-6.95
28.73
33.52
38.3
43.09
47.88
52.67
57.46
62.24
67.03
12/0544.4-0.2-0.45%-7.65
28.85
33.66
38.46
43.27
48.08
52.89
57.7
62.5
67.31
12/0444.6-0.05-0.11%-7.64
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
12/0344.65+0.35+0.79%-7.94
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
12/0244.3+0.3+0.68%-9.05
29.22
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
12/0144+0.4+0.92%-10.1
29.35
34.25
39.14
44.03
48.92
53.81
58.71
63.6
68.49
11/2843.6-0.85-1.91%-11.3
29.48
34.4
39.31
44.22
49.14
54.05
58.96
63.88
68.79
11/2744.45+0.4+0.91%-9.96
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
11/2644.05-0.25-0.56%-11.1
29.74
34.7
39.66
44.61
49.57
54.53
59.49
64.44
69.4
11/2544.3+0.25+0.57%-11
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
11/2444.05+0.1+0.23%-11.9
30.01
35.01
40.01
45.01
50.01
55.01
60.02
65.02
70.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2143.95+0.15+0.34%-12.5
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
11/2043.8+0.1+0.23%-13.3
30.3
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
11/1943.7-0.15-0.34%-13.9
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
11/1843.85-1.8-3.94%-14
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
11/1745.65-1.25-2.67%-10.9
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
11/1446.9-0.1-0.21%-8.89
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.92
72.06
11/1347-0.2-0.42%-9.11
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
11/1247.2-0.45-0.94%-9.08
31.15
36.34
41.53
46.72
51.91
57.11
62.3
67.49
72.68
11/1147.65+0.85+1.82%-8.54
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
11/1046.8-0.35-0.74%-10.5
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
11/0747.15-0.15-0.32%-10.1
31.47
36.71
41.95
47.2
52.44
57.69
62.93
68.17
73.42
11/0647.300%-9.89
31.49
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
11/0547.3+0.3+0.64%-9.84
31.48
36.72
41.97
47.22
52.46
57.71
62.96
68.2
73.45
11/044700%-10.4
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
11/0347-0.1-0.21%-10.4
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
10/3147.1+0.1+0.21%-10.2
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
10/3047-0.3-0.63%-10.4
31.46
36.71
41.95
47.19
52.44
57.68
62.93
68.17
73.41
10/2947.3+0.45+0.96%-9.81
31.47
36.71
41.95
47.2
52.44
57.69
62.93
68.18
73.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2846.85-0.85-1.78%-10.7
31.47
36.71
41.96
47.2
52.45
57.69
62.93
68.18
73.42
10/2747.7-0.7-1.45%-9.24
31.53
36.79
42.05
47.3
52.56
57.81
63.07
68.32
73.58
10/2348.4-0.3-0.62%-8.05
31.58
36.85
42.11
47.37
52.64
57.9
63.17
68.43
73.69
10/2248.7-0.45-0.92%-7.63
31.63
36.91
42.18
47.45
52.72
57.99
63.27
68.54
73.81
10/2149.15-0.1-0.2%-6.93
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
10/2049.2500%-6.9
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
10/1749.25-0.55-1.1%-7.07
31.8
37.1
42.4
47.7
53
58.29
63.59
68.89
74.19