≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6405 悅城 / 乖離率河流圖(日)

6405 悅城

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.439.9-0.5-1.25%5.26%38.539.937.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4401,713萬3011.46張/筆38.930.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7132,853萬5581.28張/筆39.99+0.9 (+2.31%)

連續漲跌: 首日下跌  ( -0.5元 / -1.25%)

財報評分: 最新36分 / 平均51分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 澄清媒體報導 (公告訊息 10/01 13:35)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 悅城2026年第二季財務報告業經提報董事會通過 (公告訊息 08/07 16:41)

• 悅城提報2026年第二季財務報告之董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:07)

6405 悅城 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1939.4-0.5-1.25%-0.77
23.82
27.79
31.76
35.74
39.71
43.68
47.65
51.62
55.59
10/1639.9+0.9+2.31%+0.38
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
10/1539-1.6-3.94%-1.96
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.69
10/1440.6+0.65+1.63%+1.94
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.78
55.76
10/1339.95-0.9-2.2%+0.17
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
10/1240.85+1.05+2.64%+2.06
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
10/0839.8-0.45-1.12%-0.94
24.11
28.12
32.14
36.16
40.18
44.2
48.21
52.23
56.25
10/0740.25-0.35-0.86%-0.27
24.22
28.25
32.29
36.32
40.36
44.4
48.43
52.47
56.5
10/0640.6-1.3-3.1%+0
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
10/0541.9-0.6-1.41%+2.57
24.51
28.6
32.68
36.76
40.85
44.94
49.02
53.1
57.19
10/0242.5-2.6-5.76%+3.53
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
10/0145.1-5-9.98%+9.26
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
09/3050.1+4.55+9.99%+20.6
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
09/2945.55+4.1+9.89%+9.11
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
09/2441.45-0.1-0.24%-1.31
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
09/2341.55-0.4-0.95%-1.76
25.38
29.61
33.84
38.07
42.29
46.52
50.75
54.98
59.21
09/2241.95+0.35+0.84%-1.58
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
09/2141.6+1+2.46%-3.12
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1840.6-0.75-1.81%-6.13
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
09/1741.35+3.75+9.97%-5.3
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.76
61.13
09/1637.6+0.5+1.35%-14.8
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
09/1537.1-0.5-1.33%-16.9
26.78
31.24
35.7
40.16
44.63
49.09
53.55
58.02
62.48
09/1437.6-0.75-1.96%-16.7
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.21
09/1138.35-0.85-2.17%-16.1
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
09/1039.2+0.3+0.77%-15.1
27.7
32.31
36.93
41.54
46.16
50.78
55.39
60.01
64.62
09/0938.9+0.25+0.65%-16.3
27.9
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
09/0838.65-0.55-1.4%-17.6
28.13
32.82
37.51
42.2
46.89
51.57
56.26
60.95
65.64
09/0739.2-0.9-2.24%-17.3
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.61
66.35
09/0440.1+0.9+2.3%-16.4
28.78
33.57
38.37
43.16
47.96
52.76
57.55
62.35
67.14
09/0339.2-3.05-7.22%-19.1
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
09/0242.25+1.6+3.94%-13.8
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
09/0140.65+1.65+4.23%-17.9
29.7
34.65
39.6
44.55
49.5
54.44
59.39
64.34
69.29
08/3139-1.25-3.11%-22.1
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
08/2840.25-0.05-0.12%-20.7
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
08/2740.3-1.35-3.24%-21.5
30.81
35.95
41.08
46.22
51.36
56.49
61.63
66.76
71.9
08/2641.65+3.75+9.89%-19.8
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2537.9-0.25-0.66%-27.9
31.55
36.81
42.06
47.32
52.58
57.84
63.1
68.36
73.61
08/2438.15-0.85-2.18%-28.4
31.97
37.3
42.62
47.95
53.28
58.61
63.94
69.26
74.59
08/2139+0.2+0.52%-27.7
32.36
37.75
43.14
48.53
53.93
59.32
64.71
70.1
75.5
08/2038.8+0.55+1.44%-29
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.01
76.48
08/1938.25-0.25-0.65%-30.8
33.15
38.67
44.19
49.72
55.24
60.77
66.29
71.82
77.34
08/1838.5-1.15-2.9%-30.9
33.45
39.03
44.6
50.18
55.76
61.33
66.91
72.48
78.06
08/1739.65-0.25-0.63%-29.4
33.7
39.31
44.93
50.54
56.16
61.78
67.39
73.01
78.63
08/1439.9-0.75-1.85%-29.3
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.03
08/1340.65-0.35-0.85%-28.3
34.01
39.67
45.34
51.01
56.68
62.35
68.01
73.68
79.35
08/1241+0.6+1.49%-27.9
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
08/1140.4+0.45+1.13%-29.3
34.27
39.98
45.69
51.4
57.12
62.83
68.54
74.25
79.96
08/1039.95+1.6+4.17%-30.4
34.45
40.19
45.93
51.68
57.42
63.16
68.9
74.64
80.38
08/0738.35-0.65-1.67%-33.6
34.63
40.4
46.17
51.95
57.72
63.49
69.26
75.03
80.81
08/0639+0.05+0.13%-32.9
34.85
40.66
46.46
52.27
58.08
63.89
69.7
75.51
81.31
08/0538.95+0.3+0.78%-33.3
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
08/0438.65+2.55+7.06%-34.2
35.23
41.1
46.97
52.85
58.72
64.59
70.46
76.33
82.21
08/0336.1+0.8+2.27%-39
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.81
07/3135.3+3.2+9.97%-40.7
35.74
41.69
47.65
53.61
59.56
65.52
71.48
77.43
83.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3032.1-1.75-5.17%-46.4
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
07/2933.85-2.1-5.84%-43.9
36.23
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
07/2835.95-2.3-6.01%-40.8
36.46
42.53
48.61
54.68
60.76
66.83
72.91
78.99
85.06
07/2738.25-0.6-1.54%-37.3
36.6
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
07/2438.85-2-4.9%-36.5
36.69
42.8
48.91
55.03
61.14
67.26
73.37
79.48
85.6
07/2340.85-1.1-2.62%-33.2
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.55
85.67
07/2241.95+0.05+0.12%-31.4
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.61
07/2141.9+0.15+0.36%-31.4
36.63
42.74
48.85
54.95
61.06
67.16
73.27
79.37
85.48
07/2041.75-2.25-5.11%-31.5
36.57
42.67
48.77
54.86
60.96
67.05
73.15
79.24
85.34
07/1744-4.4-9.09%-27.7
36.53
42.62
48.71
54.8
60.89
66.97
73.06
79.15
85.24
07/1648.4-1.6-3.2%-20.3
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.05
07/1550-0.7-1.38%-17.4
36.33
42.39
48.45
54.5
60.56
66.61
72.67
78.72
84.78
07/1450.7-3.9-7.14%-16
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.43
84.47
07/1354.6-1.1-1.97%-9.13
36.05
42.06
48.07
54.08
60.09
66.1
72.1
78.11
84.12
07/0955.7+1.7+3.15%-6.83
35.87
41.85
47.82
53.8
59.78
65.76
71.74
77.72
83.69
07/0854-2-3.57%-9.16
35.67
41.61
47.55
53.5
59.44
65.39
71.33
77.28
83.22
07/0756-5.4-8.79%-5.28
35.47
41.38
47.3
53.21
59.12
65.03
70.94
76.85
82.77
07/0661.4-0.6-0.97%+4.43
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0362+1.3+2.14%+6.2
35.03
40.87
46.71
52.54
58.38
64.22
70.06
75.9
81.74
07/0260.7+1.5+2.53%+4.72
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
07/0159.2-2.1-3.43%+2.79
34.55
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.63
06/3061.3+0.5+0.82%+7.12
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
06/2960.8+0.3+0.5%+7.11
34.06
39.74
45.41
51.09
56.77
62.44
68.12
73.79
79.47
06/2660.5-4.8-7.35%+7.53
33.76
39.38
45.01
50.64
56.26
61.89
67.52
73.14
78.77
06/2565.3-3.6-5.22%+17.1
33.47
39.05
44.63
50.2
55.78
61.36
66.94
72.52
78.09
06/2468.9+1.1+1.62%+24.8
33.12
38.64
44.16
49.68
55.2
60.72
66.25
71.77
77.29
06/2367.8-0.7-1.02%+24.2
32.75
38.21
43.67
49.12
54.58
60.04
65.5
70.96
76.42
06/2268.5-3-4.2%+26.9
32.38
37.77
43.17
48.56
53.96
59.35
64.75
70.15
75.54
06/1871.5+6.5+10%+34.1
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.63
06/1765+5.9+9.98%+23.6
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.65
06/1659.1-3.4-5.44%+13.6
31.22
36.42
41.62
46.83
52.03
57.23
62.44
67.64
72.84
06/1562.5-6.8-9.81%+21.2
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
06/1269.3-3.7-5.07%+35.8
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
06/1173+3.4+4.89%+44.9
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.51
70.55
06/1069.6-2.5-3.47%+40.1
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.59
69.56
06/0972.1+0.1+0.14%+47
29.43
34.33
39.23
44.14
49.04
53.95
58.85
63.76
68.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0872-4-5.26%+48.9
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.87
67.71
06/0576-3-3.8%+59.4
28.6
33.37
38.14
42.91
47.67
52.44
57.21
61.97
66.74
06/0479+2.5+3.27%+68.4
28.14
32.83
37.52
42.21
46.91
51.6
56.29
60.98
65.67
06/0376.5+0.7+0.92%+66
27.65
32.25
36.86
41.47
46.08
50.69
55.29
59.9
64.51
06/0275.8-3.9-4.89%+67.2
27.2
31.74
36.27
40.81
45.34
49.87
54.41
58.94
63.47
06/0179.7-0.1-0.13%+78.6
26.77
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
05/2979.8+2.9+3.77%+82.1
26.29
30.67
35.06
39.44
43.82
48.2
52.58
56.96
61.35
05/2876.9-4.1-5.06%+78.6
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
05/2781+5.1+6.72%+91.4
25.4
29.63
33.86
38.1
42.33
46.56
50.79
55.03
59.26
05/2675.9+6.9+10%+82.6
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
05/2569+6.2+9.87%+68.8
24.53
28.62
32.71
36.8
40.89
44.97
49.06
53.15
57.24
05/2262.8+5.7+9.98%+55.9
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
05/2157.1+3.6+6.73%+43.7
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.67
55.64
05/2053.5-0.4-0.74%+36.1
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
05/1953.9-0.1-0.19%+38.5
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
05/1854-4.5-7.69%+40.2
23.11
26.96
30.81
34.66
38.51
42.37
46.22
50.07
53.92
05/1558.5+0.5+0.86%+53.5
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
05/1458-2.1-3.49%+54.1
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1360.1+1.9+3.26%+61.7
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
05/1258.2+0.2+0.34%+58.8
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
05/1158-6.4-9.94%+60.3
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.02
50.64
05/0864.4+3.3+5.4%+80.4
21.42
24.99
28.56
32.13
35.7
39.27
42.85
46.42
49.99
05/0761.1+5.5+9.89%+73.9
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
05/0655.6-5.8-9.45%+60.4
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.05
48.52
05/0561.4+5.5+9.84%+79.3
20.55
23.97
27.4
30.82
34.25
37.67
41.09
44.52
47.94
05/0455.9+5+9.82%+65.7
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
04/3050.9+4.6+9.94%+52.7
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
04/2946.3+4.2+9.98%+40.3
19.8
23.1
26.4
29.7
33
36.3
39.6
42.89
46.19
04/2842.1+3.8+9.92%+28.6
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.84
04/2738.3+2.15+5.95%+17.6
19.55
22.8
26.06
29.32
32.58
35.84
39.09
42.35
45.61
04/2436.15+0.25+0.7%+11.3
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.23
45.47
04/2335.9-1.6-4.27%+10.8
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
04/2237.5+1.6+4.46%+16.1
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
04/2135.9-0.85-2.31%+11.5
19.32
22.54
25.76
28.97
32.19
35.41
38.63
41.85
45.07
04/2036.75+0.2+0.55%+14.4
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
04/1736.55+0.6+1.67%+14.1
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1635.95-0.3-0.83%+12.6
19.15
22.34
25.54
28.73
31.92
35.11
38.31
41.5
44.69
04/1536.25+0.85+2.4%+13.9
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
04/1435.4+0.8+2.31%+11.6
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
04/1334.6-2.1-5.72%+9.34
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
04/1036.7+0.2+0.55%+16.2
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
04/0936.5-0.5-1.35%+16
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
04/0837-1.2-3.14%+18.2
18.78
21.91
25.04
28.17
31.3
34.43
37.57
40.7
43.83
04/0738.2+1.05+2.83%+22.6
18.69
21.8
24.92
28.04
31.15
34.27
37.38
40.5
43.61
04/0237.15+3.35+9.91%+19.9
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
04/0133.8+3.05+9.92%+9.61
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
03/3130.75-0.8-2.54%-0.02
18.45
21.53
24.6
27.68
30.76
33.83
36.91
39.98
43.06
03/3031.55+0.9+2.94%+2.84
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
03/2730.65-0.95-3.01%+0.24
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
03/2631.6+1.25+4.12%+3.65
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
03/2530.35+0.8+2.71%-0.08
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
03/2429.55+0.05+0.17%-2.43
18.17
21.2
24.23
27.26
30.29
33.31
36.34
39.37
42.4
03/2329.5-0.75-2.48%-2.36
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
03/2030.25-0.25-0.82%+0.36
18.08
21.1
24.11
27.13
30.14
33.16
36.17
39.18
42.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1930.5-0.85-2.71%+1.45
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
03/1831.35+0.35+1.13%+4.57
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.98
41.97
03/1731+0.45+1.47%+3.73
17.93
20.92
23.91
26.9
29.89
32.87
35.86
38.85
41.84
03/1630.55-0.3-0.97%+2.52
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
03/1330.85-0.6-1.91%+3.79
17.83
20.81
23.78
26.75
29.72
32.69
35.67
38.64
41.61
03/1231.45+1+3.28%+6.09
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
03/1130.45+0.5+1.67%+3.02
17.74
20.69
23.65
26.6
29.56
32.51
35.47
38.43
41.38
03/1029.95+0.6+2.04%+1.56
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.28
03/0929.35-2.85-8.85%-0.2
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
03/0632.2-0.65-1.98%+9.78
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
03/0532.85+1.4+4.45%+12.4
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
03/0431.45-2-5.98%+8.14
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
03/0333.45-0.35-1.04%+15.4
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
03/0233.8-1.65-4.65%+17.2
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.48
40.36
02/2635.45+0.55+1.58%+23.6
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
02/2534.9+2.55+7.88%+22.5
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
02/2432.35+1.45+4.69%+14.2
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
02/2330.9-0.05-0.16%+9.58
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1130.95+0.5+1.64%+10.1
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
02/1030.45+1.1+3.75%+8.66
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
02/0929.35+0.05+0.17%+4.97
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.14
02/0629.3-0.85-2.82%+4.93
16.75
19.55
22.34
25.13
27.92
30.71
33.51
36.3
39.09
02/0530.15+0.25+0.84%+8.12
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
02/0429.9+0.45+1.53%+7.43
16.7
19.48
22.27
25.05
27.83
30.61
33.4
36.18
38.96
02/0329.45-0.05-0.17%+6.03
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
02/0229.5-0.4-1.34%+6.33
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
01/3029.9-0.55-1.81%+7.92
16.62
19.39
22.16
24.94
27.71
30.48
33.25
36.02
38.79
01/2930.45-1.8-5.58%+10.1
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.95
38.72
01/2832.25+1.4+4.54%+16.9
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
01/2730.85-0.1-0.32%+12.1
16.52
19.27
22.02
24.78
27.53
30.28
33.03
35.79
38.54
01/2630.95-0.1-0.32%+12.6
16.49
19.24
21.98
24.73
27.48
30.23
32.97
35.72
38.47
01/2331.05-0.2-0.64%+13.1
16.47
19.21
21.96
24.7
27.45
30.19
32.93
35.68
38.42
01/2231.25-0.05-0.16%+13.9
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
01/2131.3-0.75-2.34%+14.2
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
01/2032.05-0.4-1.23%+17
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
01/1932.45+1.05+3.34%+18.7
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.55
38.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1631.4+0.9+2.95%+15.1
16.37
19.09
21.82
24.55
27.28
30.01
32.73
35.46
38.19
01/1530.5+0.05+0.16%+12
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
01/1430.45-0.8-2.56%+12.1
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
01/1331.25-0.45-1.42%+15.3
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
01/1231.7+1.85+6.2%+17.3
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.12
37.83
01/0929.85+0.25+0.84%+10.9
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
01/0829.6-1.25-4.05%+10.2
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
01/0730.85+0.35+1.15%+15
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
01/0630.5-0.5-1.61%+14
16.05
18.72
21.4
24.08
26.75
29.42
32.1
34.78
37.45
01/0531+2.15+7.45%+16.1
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
01/0228.85+1.25+4.53%+8.23
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
12/3127.6-0.15-0.54%+3.66
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
12/3027.75-0.45-1.6%+4.3
15.96
18.62
21.29
23.95
26.61
29.27
31.93
34.59
37.25
12/2928.2-0.2-0.7%+6.07
15.95
18.61
21.27
23.93
26.59
29.24
31.9
34.56
37.22
12/2628.4-0.45-1.56%+6.97
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
12/2428.85+2.6+9.9%+8.85
15.9
18.55
21.2
23.85
26.5
29.15
31.81
34.46
37.11
12/2326.25+0.9+3.55%-0.83
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
12/2225.35+0.05+0.2%-4.29
15.89
18.54
21.19
23.84
26.49
29.13
31.78
34.43
37.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1925.3+0.5+2.02%-4.6
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
12/1824.8-0.25-1%-6.67
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
12/1725.05-0.05-0.2%-5.82
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
12/1625.1-0.2-0.79%-5.68
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.26
12/1525.3-0.3-1.17%-4.92
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
12/1225.6+0.1+0.39%-3.8
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
12/1125.5-0.15-0.58%-4.13
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
12/1025.65-0.2-0.77%-3.54
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
12/0925.85-0.05-0.19%-2.74
15.95
18.6
21.26
23.92
26.58
29.24
31.89
34.55
37.21
12/0825.9-0.25-0.96%-2.49
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
12/0526.15-0.15-0.57%-1.5
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
12/0426.300%-0.86
15.92
18.57
21.22
23.88
26.53
29.18
31.83
34.49
37.14
12/0326.3+1.25+4.99%-0.8
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
12/0225.05+0.3+1.21%-5.44
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
12/0124.75-0.5-1.98%-6.57
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
11/2825.25+0.3+1.2%-4.67
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
11/2724.95+0.05+0.2%-5.81
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
11/2624.9+0.25+1.01%-6.05
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2524.65+0.3+1.23%-7.02
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
11/2424.35-0.2-0.81%-8.27
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
11/2124.55-0.9-3.54%-7.51
15.93
18.58
21.24
23.89
26.54
29.2
31.85
34.51
37.16
11/2025.45+1.1+4.52%-4.07
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
11/1924.35-1.2-4.7%-8.12
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
11/1825.55-0.3-1.16%-3.57
15.9
18.55
21.2
23.85
26.5
29.14
31.79
34.44
37.09
11/1725.85-0.8-3%-2.34
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
11/1426.65-0.45-1.66%+0.8
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
11/1327.1-0.05-0.18%+2.68
15.84
18.48
21.11
23.75
26.39
29.03
31.67
34.31
36.95
11/1227.15+0.3+1.12%+3.08
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
11/1126.85+0.3+1.13%+2.16
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.79
11/1026.55-0.95-3.45%+1.23
15.74
18.36
20.98
23.61
26.23
28.85
31.47
34.1
36.72
11/0727.5+0.25+0.92%+5.04
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.65
11/0627.25+0.3+1.11%+4.33
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.95
36.57
11/0526.95-0.05-0.19%+3.4
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
11/0427-1-3.57%+3.8
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
11/0328+0.1+0.36%+7.88
15.57
18.17
20.76
23.36
25.96
28.55
31.15
33.74
36.34
10/3127.9-1.05-3.63%+7.79
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3028.95-0.9-3.02%+12.2
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
10/2929.85+0.35+1.19%+16
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
10/2829.5-2-6.35%+15.1
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
10/2731.5+2.85+9.95%+23.4
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
10/2328.65+0.1+0.35%+12.8
15.24
17.78
20.33
22.87
25.41
27.95
30.49
33.03
35.57
10/2228.55+0.4+1.42%+12.7
15.2
17.73
20.27
22.8
25.34
27.87
30.4
32.94
35.47
10/2128.15+1.35+5.04%+11.4
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.84
35.37
10/2026.8+0.3+1.13%+6.35
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28