≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6407 相互 / 乖離率河流圖(日)

6407 相互

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.718-0.3-1.67%3.89%1818.217.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
415737.1萬1902.18張/筆17.770.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
421758.2萬1872.25張/筆18.03-0.9 (-4.76%)

連續漲跌: 連2跌  ( -1.2元 / -6.35%)

財報評分: 最新30分 / 平均33分

新聞及公告

• 代重要子公司Hsiang Hu Technology Limited公告辦理現金減資案 (公告訊息 09/14 15:46)

• 代重要子公司Hsiang Hu Technology Limited公告決議盈餘匯回案 (公告訊息 09/14 15:45)

• 相互董事會通過2026年度第二季財務報表 (公告訊息 08/07 15:39)

• 代子公司Hsiang Hu Technology Limited公告處分其所持有常熟東南相互電子有限公司之全數 100%股權簽訂收購協議之補充協議 (公告訊息 08/05 16:14)

• 修正相互2025年度股東會年報部分內容 (公告訊息 07/16 16:44)

6407 相互 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1617.7-0.3-1.67%-20.9
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
10/1518-0.9-4.76%-20
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
10/1418.900%-16.3
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
10/1318.9-0.5-2.58%-16.6
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.47
31.74
10/1219.4-0.8-3.96%-14.9
13.67
15.95
18.23
20.51
22.79
25.06
27.34
29.62
31.9
10/0820.2-1.5-6.91%-11.8
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
10/0721.7-0.4-1.81%-5.66
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
10/0622.1+0.45+2.08%-4.34
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
10/0521.65-0.3-1.37%-6.69
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
10/0221.95+0.25+1.15%-5.96
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.68
10/0121.7-0.6-2.69%-7.57
14.09
16.43
18.78
21.13
23.48
25.83
28.17
30.52
32.87
09/3022.3+0.55+2.53%-5.6
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
09/2921.75-0.25-1.14%-8.49
14.26
16.64
19.01
21.39
23.77
26.15
28.52
30.9
33.28
09/2422-0.1-0.45%-7.93
14.34
16.73
19.12
21.5
23.89
26.28
28.67
31.06
33.45
09/2322.1-0.1-0.45%-7.96
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
09/2222.2-0.15-0.67%-8.02
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
09/2122.35-0.2-0.89%-7.87
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
09/1822.5500%-7.49
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1722.55-0.3-1.31%-7.97
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
09/1622.85-0.8-3.38%-7.24
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
09/1523.65+0.85+3.73%-4.5
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
09/1422.800%-8.42
14.94
17.43
19.92
22.41
24.9
27.39
29.87
32.36
34.85
09/1122.8-0.3-1.3%-8.95
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
09/1023.1-2.05-8.15%-8.21
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
09/0925.15+0.25+1%-0.51
15.17
17.7
20.22
22.75
25.28
27.81
30.33
32.86
35.39
09/0824.9-0.45-1.78%-1.82
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
09/0725.35-1.1-4.16%-0.37
15.27
17.81
20.36
22.9
25.44
27.99
30.53
33.08
35.62
09/0426.45+2.05+8.4%+3.68
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.72
09/0324.4+1.2+5.17%-4.58
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
09/0223.2-1.1-4.53%-9.63
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.37
35.94
09/0124.3+2.2+9.95%-5.78
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
08/3122.1+0.2+0.91%-14.7
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.69
36.29
08/2821.9-0.2-0.9%-16.1
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
08/2722.1-0.05-0.23%-15.9
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
08/2622.15+0.05+0.23%-16.2
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
08/2522.1-0.05-0.23%-17
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2422.15+0.05+0.23%-17.4
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
08/2122.1-0.1-0.45%-18.2
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
08/2022.2-0.25-1.11%-18.5
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
08/1922.45+0.35+1.58%-18.4
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
08/1822.100%-20.5
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
08/1722.1-0.95-4.12%-20.9
16.77
19.57
22.36
25.16
27.96
30.75
33.55
36.34
39.14
08/1423.05+0.05+0.22%-18
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
08/1323+0.1+0.44%-18.6
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.72
39.54
08/1222.9+0.3+1.33%-19.3
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
08/1122.6-0.6-2.59%-20.8
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
08/1023.2-2.05-8.12%-19.1
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
08/0725.25-0.55-2.13%-12.4
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
08/0625.8+0.5+1.98%-11
17.4
20.3
23.2
26.09
28.99
31.89
34.79
37.69
40.59
08/0525.3+3.7+17.13%-13.3
17.51
20.42
23.34
26.26
29.18
32.1
35.01
37.93
40.85
08/0421.6-0.1-0.46%-26.5
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.2
41.13
08/0321.700%-26.7
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
07/3121.7+1.6+7.96%-27.3
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
07/3020.1-0.8-3.83%-33.4
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2920.9-0.8-3.69%-31.6
18.32
21.38
24.43
27.49
30.54
33.6
36.65
39.7
42.76
07/2821.7-0.85-3.77%-29.8
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
07/2722.55-0.1-0.44%-28
18.78
21.91
25.04
28.18
31.31
34.44
37.57
40.7
43.83
07/2422.65-0.45-1.95%-28.5
19
22.17
25.33
28.5
31.66
34.83
38
41.16
44.33
07/2323.1-0.5-2.12%-27.8
19.19
22.39
25.58
28.78
31.98
35.18
38.37
41.57
44.77
07/2223.6-0.4-1.67%-26.9
19.36
22.59
25.82
29.04
32.27
35.5
38.73
41.95
45.18
07/2124+0.75+3.23%-26.4
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
07/2023.25-1.35-5.49%-29.6
19.83
23.13
26.44
29.74
33.05
36.35
39.65
42.96
46.26
07/1724.6-1.1-4.28%-26.8
20.18
23.54
26.9
30.27
33.63
36.99
40.35
43.72
47.08
07/1625.7-0.6-2.28%-24.9
20.52
23.94
27.36
30.78
34.2
37.63
41.05
44.47
47.89
07/1526.3+0.1+0.38%-23.8
20.72
24.17
27.63
31.08
34.53
37.98
41.44
44.89
48.34
07/1426.2-1.6-5.76%-24.7
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
07/1327.8-0.35-1.24%-20.7
21.04
24.54
28.05
31.55
35.06
38.57
42.07
45.58
49.08
07/0928.15-1.75-5.85%-20.4
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
07/0829.9-0.3-0.99%-16.1
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
07/0730.2-0.2-0.66%-15.7
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.57
50.15
07/0630.4-0.6-1.94%-15.3
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
07/0331+1.7+5.8%-13.6
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0229.3+0.2+0.69%-18.4
21.53
25.12
28.71
32.3
35.89
39.47
43.06
46.65
50.24
07/0129.1-0.4-1.36%-18.8
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
06/3029.5-0.1-0.34%-17.6
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
06/2929.6+0.25+0.85%-17.2
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
06/2629.35-0.85-2.81%-17.9
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
06/2530.2-0.1-0.33%-15.4
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
50
06/2430.3-0.4-1.3%-15
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
06/2330.7-0.9-2.85%-13.6
21.32
24.87
28.42
31.98
35.53
39.08
42.64
46.19
49.74
06/2231.600%-10.9
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.64
06/1831.6+1.3+4.29%-10.6
21.2
24.73
28.26
31.8
35.33
38.86
42.39
45.93
49.46
06/1730.3+0.5+1.68%-13.8
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
06/1629.8-0.3-1%-14.7
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
06/1530.1+0.2+0.67%-13.4
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
06/1229.9+0.6+2.05%-13.5
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.95
48.41
06/1129.3-0.7-2.33%-14.8
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
06/1030-0.55-1.8%-12.4
20.54
23.96
27.39
30.81
34.23
37.65
41.08
44.5
47.92
06/0930.55+0.2+0.66%-10.2
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
06/0830.35-1.6-5.01%-10.3
20.3
23.68
27.07
30.45
33.83
37.21
40.6
43.98
47.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0531.95-0.8-2.44%-4.99
20.18
23.54
26.9
30.27
33.63
36.99
40.35
43.72
47.08
06/0432.75-0.15-0.46%-1.93
20.04
23.38
26.71
30.05
33.39
36.73
40.07
43.41
46.75
06/0332.9+1+3.13%-0.72
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.39
06/0231.9-0.95-2.89%-3.01
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
06/0132.85-1.4-4.09%+0.59
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
05/2934.25+0.6+1.78%+5.7
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
05/2833.65-1.45-4.13%+4.73
19.28
22.49
25.7
28.92
32.13
35.34
38.55
41.77
44.98
05/2735.1-3.2-8.36%+10.1
19.12
22.31
25.49
28.68
31.87
35.06
38.24
41.43
44.62
05/2638.3-1.2-3.04%+21.3
18.95
22.1
25.26
28.42
31.58
34.74
37.89
41.05
44.21
05/2539.5+7.15+22.1%+26.5
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.61
43.73
05/2232.35+0.85+2.7%+4.77
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
05/2131.5+0.65+2.11%+2.8
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.9
05/2030.85-0.15-0.48%+1.42
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
05/1931-2.25-6.77%+2.6
18.13
21.15
24.17
27.19
30.21
33.23
36.26
39.28
42.3
05/1833.25+3+9.92%+10.8
18
21
24
27
30
33
36
39
42
05/1530.25-2.7-8.19%+1.67
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
05/1432.95-1.65-4.77%+11.5
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
05/1334.6-2.25-6.11%+18.1
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1236.85-0.6-1.6%+26.9
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
05/1137.45+3.4+9.99%+30.4
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
05/0834.05-3.45-9.2%+19.9
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
05/0737.5-3.05-7.52%+33.3
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.4
05/0640.55-2.1-4.92%+45.7
16.69
19.48
22.26
25.04
27.82
30.6
33.39
36.17
38.95
05/0542.65+0.05+0.12%+55.4
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
05/0442.6-3.25-7.09%+57.5
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
04/3045.85+1.75+3.97%+72
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
04/2944.1+2.6+6.27%+68.3
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
04/2841.5+0.85+2.09%+61
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
04/2740.65-3.45-7.82%+60.1
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
04/2444.1-5.85-11.71%+76.2
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
04/2349.95-8.25-14.18%+103
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
04/2258.2-1-1.69%+142
14.45
16.85
19.26
21.67
24.08
26.49
28.89
31.3
33.71
04/2159.2+13.9+30.68%+153
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.44
32.79
04/2045.3+2.3+5.35%+99.2
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
04/1743+1.85+4.5%+92.8
13.38
15.61
17.84
20.07
22.3
24.53
26.76
29
31.23
04/1641.15-4.85-10.54%+87.9
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1546+1.45+3.25%+114
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
04/1444.55+3.55+8.66%+111
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
04/1341+6.75+19.71%+98.4
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
04/1034.25+3.2+10.31%+68.8
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
04/0931.05+0.85+2.81%+55
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
04/0830.2+3.9+14.83%+52.3
11.9
13.88
15.87
17.85
19.83
21.81
23.8
25.78
27.76
04/0726.3-0.2-0.75%+33.9
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
04/0226.5-1.45-5.19%+35.7
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.4
27.35
04/0127.95+0.35+1.27%+44
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
03/3127.6-0.4-1.43%+43.3
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
03/3028+2.15+8.32%+46.5
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
03/2725.85+2+8.39%+36.4
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
03/2623.85-2.25-8.62%+26.7
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
03/2526.1+2+8.3%+39.3
11.24
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
03/2424.1+4.2+21.11%+29.5
11.17
13.03
14.89
16.75
18.61
20.48
22.34
24.2
26.06
03/2319.9+0.45+2.31%+7.42
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
03/2019.45+0.65+3.46%+5.1
11.1
12.95
14.8
16.66
18.51
20.36
22.21
24.06
25.91
03/1918.8+0.1+0.53%+1.68
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1818.7-0.25-1.32%+1.14
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
03/1718.95-0.4-2.07%+2.5
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
03/1619.35+1.2+6.61%+4.67
11.09
12.94
14.79
16.64
18.49
20.33
22.18
24.03
25.88
03/1318.15-0.25-1.36%-1.79
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.87
03/1218.4+0.2+1.1%-0.5
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
03/1118.2+0.4+2.25%-1.62
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
03/1017.8+0.3+1.71%-3.83
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
03/0917.5-0.4-2.23%-5.54
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
03/0617.9-0.1-0.56%-3.48
11.13
12.98
14.84
16.69
18.55
20.4
22.25
24.11
25.96
03/0518+0.4+2.27%-3.03
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
03/0417.6-0.2-1.12%-5.26
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
03/0317.8-0.2-1.11%-4.28
11.16
13.02
14.88
16.74
18.6
20.46
22.31
24.17
26.03
03/0218+0.3+1.69%-3.29
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
02/2617.700%-4.97
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
02/2517.7-0.3-1.67%-5.07
11.19
13.05
14.92
16.78
18.64
20.51
22.37
24.24
26.1
02/2418-0.2-1.1%-3.57
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
02/2318.2+0.1+0.55%-2.65
11.22
13.09
14.96
16.83
18.69
20.56
22.43
24.3
26.17
02/1118.1-0.5-2.69%-3.23
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1018.6+0.2+1.09%-0.62
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
02/0918.4+0.2+1.1%-1.69
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
02/0618.2+0.1+0.55%-2.8
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
02/0518.1-0.05-0.28%-3.4
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
02/0418.15-0.05-0.27%-3.23
11.25
13.13
15
16.88
18.76
20.63
22.51
24.38
26.26
02/0318.2-0.1-0.55%-3.05
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
02/0218.3-0.05-0.27%-2.59
11.27
13.15
15.03
16.91
18.79
20.66
22.54
24.42
26.3
01/3018.3500%-2.38
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
01/2918.3500%-2.42
11.28
13.16
15.04
16.93
18.81
20.69
22.57
24.45
26.33
01/2818.35-0.05-0.27%-2.49
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
01/2718.400%-2.31
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
01/2618.4-0.3-1.6%-2.36
11.31
13.19
15.08
16.96
18.84
20.73
22.61
24.5
26.38
01/2318.7-0.1-0.53%-0.82
11.31
13.2
15.08
16.97
18.85
20.74
22.63
24.51
26.4
01/2218.8+0.1+0.53%-0.33
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
01/2118.7+0.2+1.08%-0.87
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
01/2018.5-0.1-0.54%-1.96
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
01/1918.600%-1.49
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.55
26.43
01/1618.600%-1.57
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1518.6-0.1-0.53%-1.61
11.34
13.23
15.12
17.01
18.9
20.8
22.69
24.58
26.47
01/1418.7-0.15-0.8%-1.17
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
01/1318.85+0.1+0.53%-0.5
11.37
13.26
15.16
17.05
18.94
20.84
22.73
24.63
26.52
01/1218.75-0.05-0.27%-1.12
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
01/0918.8-0.3-1.57%-0.96
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
01/0819.1-0.15-0.78%+0.5
11.4
13.3
15.2
17.11
19.01
20.91
22.81
24.71
26.61
01/0719.25+0.25+1.32%+1.23
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
01/0619+0.15+0.8%-0.13
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
01/0518.85-0.05-0.26%-0.95
11.42
13.32
15.23
17.13
19.03
20.93
22.84
24.74
26.64
01/0218.9+0.15+0.8%-0.74
11.42
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
12/3118.75-0.35-1.83%-1.59
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
12/3019.1-0.5-2.55%+0.13
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
12/2919.6+0.65+3.43%+2.73
11.45
13.36
15.26
17.17
19.08
20.99
22.89
24.8
26.71
12/2618.95+0.2+1.07%-0.61
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
12/2418.75-0.05-0.27%-1.65
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
12/2318.8+0.25+1.35%-1.44
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
12/2218.55+0.05+0.27%-2.74
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
12/1918.5-0.1-0.54%-3.03
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1818.6+0.1+0.54%-2.55
11.45
13.36
15.27
17.18
19.09
20.99
22.9
24.81
26.72
12/1718.5-0.25-1.33%-3.2
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.76
12/1618.75+0.05+0.27%-1.89
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.76
12/1518.7+0.2+1.08%-2.14
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
12/1218.5-0.2-1.07%-3.2
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
12/1118.700%-2.2
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
12/1018.7-0.1-0.53%-2.22
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
12/0918.8-0.3-1.57%-1.75
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
12/0819.1+0.3+1.6%-0.28
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
12/0518.800%-1.94
11.5
13.42
15.34
17.25
19.17
21.09
23.01
24.92
26.84
12/0418.800%-2.07
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
12/0318.800%-2.2
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
12/0218.8+0.1+0.53%-2.33
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
12/0118.7-0.2-1.06%-3
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
11/2818.9+0.05+0.27%-2.07
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
11/2718.85+0.1+0.53%-2.42
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.05
11/2618.75-0.05-0.27%-3.05
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
11/2518.8-0.05-0.27%-2.66
11.59
13.52
15.45
17.38
19.31
21.25
23.18
25.11
27.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2418.85+0.05+0.27%-2.24
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
11/2118.8-0.2-1.05%-2.36
11.55
13.48
15.4
17.33
19.25
21.18
23.11
25.03
26.96
11/2019-0.7-3.55%-1.18
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
11/1919.7+1+5.35%+2.63
11.52
13.44
15.36
17.28
19.19
21.11
23.03
24.95
26.87
11/1818.7-0.15-0.8%-2.34
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
11/1718.85+0.2+1.07%-1.41
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
11/1418.65-0.2-1.06%-2.31
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
11/1318.85-0.15-0.79%-1.13
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
11/1219-0.2-1.04%-0.2
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
11/1119.2+0.1+0.52%+1.01
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
11/1019.1+0.05+0.26%+0.64
11.39
13.28
15.18
17.08
18.98
20.88
22.77
24.67
26.57
11/0719.05+0.05+0.26%+0.53
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
11/0619+0.15+0.8%+0.41
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
11/0518.85-0.3-1.57%-0.25
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
11/0419.15-0.1-0.52%+1.48
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
11/0319.25+0.2+1.05%+2.18
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.37
10/3119.05+0.05+0.26%+1.31
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
10/3019-0.15-0.78%+1.22
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2919.15+0.25+1.32%+2.17
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
10/2818.9-0.1-0.53%+1.03
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
10/2719-0.2-1.04%+1.71
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
10/2319.2-0.35-1.79%+2.94
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
10/2219.55+0.45+2.36%+5
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.07
10/2119.1-0.5-2.55%+2.8
11.15
13.01
14.86
16.72
18.58
20.44
22.29
24.15
26.01
10/2019.6-0.5-2.49%+5.69
11.13
12.98
14.84
16.69
18.54
20.4
22.25
24.11
25.96
10/1720.1+0.25+1.26%+8.64
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9