≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6291 沛亨 / 乖離率河流圖(日)

6291 沛亨

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
400409.5-9.5-2.32%3.66%409.5415400
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2691.09億914295股/筆40511.8134.510.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4221.72億1,214347張/筆408.4-19.5 (-4.55%)

連續漲跌: 連2跌  ( -29元 / -6.76%)

財報評分: 最新57分 / 平均46分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 代重要子公司西伯股份有限公司解除董事其代表人競業禁止之限制 (公告訊息 10/01 16:52)

• 代重要子公司西伯股份有限公司公告法人董事改派代表人 (公告訊息 10/01 16:51)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 沛亨董事會決議訂定2026年股東常會通過私募案之發行 (公告訊息 09/16 13:32)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 沛亨受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/14 17:44)

• 沛亨董事會通過資金貸與子公司邑鋒股份有限公司，金額達新臺幣一千萬元以上且達沛亨最近期財務報表淨值百分之二以上 (公告訊息 08/07 14:24)

• 沛亨董事會通過資金貸與子公司西伯股份有限公司，金額達新臺幣一千萬元以上且達沛亨最近期財務報表淨值百分之二以上 (公告訊息 08/07 14:23)

• 沛亨董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:23)

• 沛亨2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:11)

6291 沛亨 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16400-9.5-2.32%-5.15
253
295.2
337.4
379.5
421.7
463.9
506
548.2
590.4
10/15409.5-19.5-4.55%-2.74
252.6
294.7
336.8
378.9
421
463.1
505.2
547.3
589.4
10/14429+17+4.13%+2.11
252.1
294.1
336.1
378.1
420.1
462.1
504.1
546.2
588.2
10/13412-19-4.41%-1.72
251.5
293.4
335.4
377.3
419.2
461.1
503
544.9
586.9
10/12431-8-1.82%+2.81
251.5
293.4
335.4
377.3
419.2
461.1
503
545
586.9
10/08439-30.5-6.5%+4.74
251.5
293.4
335.3
377.2
419.1
461
502.9
544.9
586.8
10/07469.5+5+1.08%+12.1
251.4
293.3
335.1
377
418.9
460.8
502.7
544.6
586.5
10/06464.5-23.5-4.82%+10.9
251.2
293.1
334.9
376.8
418.7
460.5
502.4
544.3
586.1
10/05488-5-1.01%+16.6
251.2
293.1
334.9
376.8
418.6
460.5
502.4
544.2
586.1
10/02493+4+0.82%+17.9
250.8
292.6
334.4
376.3
418.1
459.9
501.7
543.5
585.3
10/01489-11-2.2%+17.1
250.7
292.4
334.2
376
417.8
459.5
501.3
543.1
584.9
09/30500+1+0.2%+19.5
251
292.8
334.6
376.4
418.2
460.1
501.9
543.7
585.6
09/29499+15+3.1%+19.1
251.3
293.2
335.1
376.9
418.8
460.7
502.6
544.5
586.3
09/24484-9-1.83%+15.4
251.6
293.5
335.4
377.3
419.3
461.2
503.1
545
587
09/23493-8-1.6%+17.3
252.1
294.1
336.1
378.1
420.1
462.1
504.1
546.2
588.2
09/22501-7-1.38%+18.9
252.9
295
337.2
379.3
421.5
463.6
505.8
547.9
590.1
09/21508-16-3.05%+20.1
253.8
296.1
338.3
380.6
422.9
465.2
507.5
549.8
592.1
09/18524+7+1.35%+23.2
255.2
297.7
340.3
382.8
425.4
467.9
510.4
553
595.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17517+26.5+5.4%+21.2
255.9
298.6
341.2
383.9
426.5
469.2
511.8
554.5
597.1
09/16490.5+44.5+9.98%+14.8
256.4
299.1
341.8
384.6
427.3
470
512.7
555.5
598.2
09/15446-20.5-4.39%+4.17
256.9
299.7
342.5
385.3
428.2
471
513.8
556.6
599.4
09/14466.5-11.5-2.41%+8.34
258.3
301.4
344.5
387.5
430.6
473.6
516.7
559.7
602.8
09/11478-17-3.43%+10.7
259.2
302.4
345.5
388.7
431.9
475.1
518.3
561.5
604.7
09/10495+15+3.12%+14.4
259.5
302.8
346
389.3
432.6
475.8
519.1
562.3
605.6
09/09480+16.5+3.56%+10.8
260
303.4
346.7
390
433.4
476.7
520
563.4
606.7
09/08463.5+21+4.75%+6.64
260.8
304.2
347.7
391.2
434.6
478.1
521.6
565
608.5
09/07442.5-14-3.07%+1.53
261.5
305.1
348.7
392.3
435.8
479.4
523
566.6
610.2
09/04456.5-1.5-0.33%+4.53
262
305.7
349.4
393
436.7
480.4
524.1
567.7
611.4
09/03458+18+4.09%+4.69
262.5
306.2
350
393.7
437.5
481.2
525
568.7
612.5
09/02440+16+3.77%+0.19
263.5
307.4
351.3
395.2
439.2
483.1
527
570.9
614.8
09/01424+19+4.69%-3.91
264.8
308.9
353
397.1
441.3
485.4
529.5
573.6
617.8
08/31405+4.5+1.12%-8.84
266.6
311
355.4
399.9
444.3
488.7
533.2
577.6
622
08/28400.5-16.5-3.96%-10.5
268.4
313.2
357.9
402.6
447.4
492.1
536.8
581.6
626.3
08/27417+17+4.25%-7.53
270.6
315.7
360.8
405.9
451
496
541.1
586.2
631.3
08/26400+16.5+4.3%-12
272.6
318
363.5
408.9
454.3
499.8
545.2
590.6
636.1
08/25383.5+17.5+4.78%-16.4
275.1
320.9
366.8
412.6
458.5
504.3
550.2
596
641.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24366-22.5-5.79%-21
278
324.4
370.7
417.1
463.4
509.7
556.1
602.4
648.7
08/21388.5+10+2.64%-17
280.9
327.7
374.6
421.4
468.2
515
561.8
608.6
655.5
08/20378.5+2.5+0.66%-19.9
283.5
330.7
378
425.2
472.5
519.7
567
614.2
661.5
08/19376+1.5+0.4%-21
285.6
333.2
380.8
428.3
475.9
523.5
571.1
618.7
666.3
08/18374.5-19-4.83%-21.7
287.1
335
382.9
430.7
478.6
526.4
574.3
622.1
670
08/17393.5+8.5+2.21%-18.3
288.8
336.9
385.1
433.2
481.4
529.5
577.6
625.8
673.9
08/14385-2-0.52%-20.3
289.8
338.1
386.4
434.7
483
531.3
579.6
627.9
676.2
08/13387-15.5-3.85%-20.1
290.6
339
387.4
435.9
484.3
532.7
581.2
629.6
678
08/12402.5+36.5+9.97%-17.1
291.4
340
388.6
437.1
485.7
534.3
582.8
631.4
680
08/11366-17.5-4.56%-24.9
292.3
341.1
389.8
438.5
487.2
536
584.7
633.4
682.1
08/10383.5+11+2.95%-21.5
293.3
342.2
391.1
440
488.8
537.7
586.6
635.5
684.4
08/07372.5-10.5-2.74%-24.1
294.6
343.7
392.7
441.8
490.9
540
589.1
638.2
687.3
08/06383+3+0.79%-22.3
295.7
345
394.3
443.6
492.9
542.2
591.5
640.7
690
08/05380+13.5+3.68%-23.3
297.1
346.6
396.1
445.6
495.1
544.6
594.2
643.7
693.2
08/04366.5+33+9.9%-26.2
298
347.7
397.3
447
496.7
546.3
596
645.7
695.3
08/03333.5+9.5+2.93%-33.1
299
348.8
398.7
448.5
498.4
548.2
598
647.9
697.7
07/31324+26+8.72%-35.3
300.5
350.6
400.7
450.7
500.8
550.9
601
651.1
701.2
07/30298-17-5.4%-40.7
301.6
351.9
402.2
452.5
502.7
553
603.3
653.6
703.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29315-21-6.25%-37.7
303.2
353.7
404.2
454.7
505.3
555.8
606.3
656.8
707.4
07/28336-35-9.43%-33.8
304.4
355.1
405.8
456.6
507.3
558
608.8
659.5
710.2
07/27371-1-0.27%-27.1
305.2
356.1
407
457.9
508.7
559.6
610.5
661.3
712.2
07/24372-2.5-0.67%-27
305.8
356.8
407.8
458.7
509.7
560.7
611.6
662.6
713.6
07/23374.5-3.5-0.93%-26.7
306.5
357.6
408.7
459.8
510.8
561.9
613
664.1
715.2
07/22378+18.5+5.15%-26.1
307.1
358.2
409.4
460.6
511.8
562.9
614.1
665.3
716.5
07/21359.5+4.5+1.27%-29.9
307.6
358.9
410.2
461.5
512.7
564
615.3
666.5
717.8
07/20355-18.5-4.95%-31
308.6
360
411.5
462.9
514.3
565.8
617.2
668.6
720.1
07/17373.5-39-9.45%-27.7
310.1
361.8
413.5
465.2
516.8
568.5
620.2
671.9
723.6
07/16412.5-13.5-3.17%-20.4
311
362.8
414.6
466.5
518.3
570.1
621.9
673.8
725.6
07/15426-2-0.47%-17.8
311
362.9
414.7
466.5
518.4
570.2
622.1
673.9
725.7
07/14428-25.5-5.62%-17.4
311
362.8
414.6
466.5
518.3
570.1
622
673.8
725.6
07/13453.5-10-2.16%-12.5
310.8
362.7
414.5
466.3
518.1
569.9
621.7
673.5
725.3
07/09463.5+11+2.43%-10.5
310.6
362.3
414.1
465.8
517.6
569.4
621.1
672.9
724.6
07/08452.5-23-4.84%-12.4
310
361.7
413.4
465
516.7
568.4
620
671.7
723.4
07/07475.5-42.5-8.2%-7.93
309.9
361.5
413.2
464.8
516.4
568.1
619.7
671.4
723
07/06518-16-3%+0.55
309.1
360.6
412.1
463.6
515.1
566.7
618.2
669.7
721.2
07/03534+8+1.52%+4.19
307.5
358.8
410
461.3
512.5
563.8
615
666.3
717.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02526-9-1.68%+3.15
306
356.9
407.9
458.9
509.9
560.9
611.9
662.9
713.9
07/01535-40-6.96%+5.44
304.4
355.2
405.9
456.7
507.4
558.2
608.9
659.6
710.4
06/30575-13-2.21%+14
302.6
353.1
403.5
453.9
504.4
554.8
605.3
655.7
706.1
06/29588-65-9.95%+17.4
300.6
350.7
400.8
450.9
501
551.1
601.2
651.3
701.4
06/26653+59+9.93%+31.4
298.1
347.8
397.5
447.2
496.9
546.6
596.3
646
695.7
06/25594+31+5.51%+20.7
295.3
344.5
393.7
442.9
492.1
541.4
590.6
639.8
689
06/24563+20+3.68%+15.4
292.8
341.6
390.4
439.2
488
536.9
585.7
634.5
683.3
06/23543-48-8.12%+12
290.8
339.3
387.7
436.2
484.6
533.1
581.6
630
678.5
06/22591+43+7.85%+22.7
289.1
337.3
385.4
433.6
481.8
530
578.2
626.3
674.5
06/18548+33+6.41%+14.7
286.6
334.3
382.1
429.8
477.6
525.4
573.1
620.9
668.6
06/17515-29-5.33%+8.61
284.5
331.9
379.3
426.8
474.2
521.6
569
616.4
663.8
06/16544-12-2.16%+15.4
282.9
330.1
377.2
424.4
471.5
518.7
565.8
613
660.2
06/15556+20+3.73%+18.7
281.1
328
374.8
421.6
468.5
515.4
562.2
609.1
655.9
06/12536+41+8.28%+15.3
278.8
325.3
371.8
418.2
464.7
511.2
557.7
604.1
650.6
06/11495-8-1.59%+7.34
276.7
322.8
368.9
415
461.2
507.3
553.4
599.5
645.6
06/10503-55-9.86%+9.69
275.2
321
366.9
412.7
458.6
504.4
550.3
596.2
642
06/09558-8-1.41%+22.4
273.5
319.1
364.7
410.3
455.9
501.5
547
592.6
638.2
06/08566-40-6.6%+25.2
271.2
316.3
361.5
406.7
451.9
497.1
542.3
587.5
632.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05606+16+2.71%+35.5
268.4
313.1
357.9
402.6
447.3
492.1
536.8
581.5
626.3
06/04590-25-4.07%+33.6
265
309.2
353.3
397.5
441.7
485.8
530
574.2
618.3
06/03615-5-0.81%+41.1
261.6
305.2
348.8
392.4
436
479.6
523.2
566.8
610.4
06/02620-28-4.32%+44.1
258.1
301.1
344.1
387.1
430.1
473.2
516.2
559.2
602.2
06/01648-31-4.57%+52.7
254.6
297
339.5
381.9
424.3
466.8
509.2
551.6
594.1
05/29679+25+3.82%+62.5
250.8
292.6
334.4
376.2
418
459.8
501.6
543.4
585.2
05/28654+9+1.4%+59
246.8
288
329.1
370.2
411.4
452.5
493.7
534.8
575.9
05/27645+58+9.88%+59.1
243.2
283.8
324.3
364.9
405.4
446
486.5
527
567.6
05/26587+53+9.93%+47
239.6
279.5
319.4
359.4
399.3
439.2
479.1
519.1
559
05/25534-7-1.29%+35.5
236.4
275.8
315.2
354.6
394
433.4
472.8
512.2
551.6
05/22541+49+9.96%+38.7
234
273
312
350.9
389.9
428.9
467.9
506.9
545.9
05/21492+29+6.26%+27.6
231.4
269.9
308.5
347.1
385.6
424.2
462.8
501.3
539.9
05/20463-9-1.91%+21.2
229.2
267.4
305.6
343.8
382
420.2
458.4
496.6
534.8
05/19472-22-4.45%+24.7
227.1
265
302.8
340.7
378.5
416.4
454.2
492.1
529.9
05/18494+31.5+6.81%+31.9
224.7
262.1
299.6
337
374.5
411.9
449.4
486.8
524.2
05/15462.5-46.5-9.14%+25.1
221.9
258.8
295.8
332.8
369.8
406.8
443.7
480.7
517.7
05/14509+19.5+3.98%+39.1
219.5
256.1
292.7
329.3
365.9
402.5
439.1
475.6
512.2
05/13489.5-28.5-5.5%+35.5
216.8
252.9
289.1
325.2
361.3
397.5
433.6
469.7
505.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12518+46.5+9.86%+45.1
214.2
249.9
285.6
321.3
357
392.7
428.4
464.1
499.8
05/11471.5+3.5+0.75%+33.8
211.4
246.6
281.8
317.1
352.3
387.5
422.7
458
493.2
05/08468-14-2.9%+34.3
209
243.9
278.7
313.5
348.4
383.2
418
452.9
487.7
05/07482+43.5+9.92%+39.9
206.8
241.2
275.7
310.2
344.6
379.1
413.6
448
482.5
05/06438.5-11-2.45%+28.9
204.2
238.2
272.3
306.3
340.3
374.3
408.4
442.4
476.4
05/05449.5+12.5+2.86%+33.6
201.8
235.5
269.1
302.7
336.4
370
403.7
437.3
470.9
05/04437+15+3.55%+31.6
199.3
232.5
265.7
299
332.2
365.4
398.6
431.8
465.1
04/30422-8-1.86%+28.6
196.8
229.6
262.4
295.2
328
360.8
393.7
426.5
459.3
04/29430-10.5-2.38%+32.7
194.5
226.9
259.3
291.7
324.1
356.5
388.9
421.4
453.8
04/28440.5+11.5+2.68%+37.6
192
224
256.1
288.1
320.1
352.1
384.1
416.1
448.1
04/27429-7-1.61%+35.8
189.5
221.1
252.6
284.2
315.8
347.4
379
410.5
442.1
04/24436-19.5-4.28%+39.9
186.9
218.1
249.2
280.4
311.6
342.7
373.9
405
436.2
04/23455.5-50.5-9.98%+48.3
184.3
215
245.8
276.5
307.2
337.9
368.6
399.4
430.1
04/22506+46+10%+67.2
181.6
211.8
242.1
272.4
302.6
332.9
363.2
393.4
423.7
04/21460+41.5+9.92%+54.8
178.3
208
237.8
267.5
297.2
326.9
356.6
386.4
416.1
04/20418.5-3-0.71%+43.1
175.5
204.8
234
263.3
292.5
321.8
351
380.3
409.5
04/17421.5+7+1.69%+46
173.2
202
230.9
259.8
288.6
317.5
346.4
375.2
404.1
04/16414.5-9.5-2.24%+45.6
170.8
199.3
227.7
256.2
284.7
313.1
341.6
370.1
398.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15424+14+3.41%+51
168.5
196.6
224.7
252.8
280.9
309
337
365.1
393.2
04/14410-27-6.18%+48.1
166.2
193.8
221.5
249.2
276.9
304.6
332.3
360
387.7
04/13437+39.5+9.94%+60
163.9
191.2
218.5
245.8
273.2
300.5
327.8
355.1
382.4
04/10397.5+36+9.96%+47.7
161.4
188.3
215.2
242.1
269
296
322.9
349.8
376.7
04/09361.5-15.5-4.11%+36.1
159.4
186
212.5
239.1
265.7
292.2
318.8
345.4
371.9
04/08377+1+0.27%+43.4
157.7
184
210.3
236.6
262.9
289.2
315.5
341.8
368.1
04/07376+23+6.52%+44.6
156
182
208
234
260
286
312
338
364
04/02353-17.5-4.72%+37.2
154.3
180.1
205.8
231.5
257.2
282.9
308.7
334.4
360.1
04/01370.5+32.5+9.62%+45.5
152.8
178.3
203.8
229.2
254.7
280.2
305.7
331.1
356.6
03/31344-23-6.27%+36.7
151
176.2
201.4
226.5
251.7
276.9
302
327.2
352.4
03/30367+18.5+5.31%+47.3
149.5
174.4
199.3
224.3
249.2
274.1
299
323.9
348.8
03/27348.5-10.5-2.92%+41.5
147.8
172.4
197.1
221.7
246.3
271
295.6
320.2
344.9
03/26359-13-3.49%+47.3
146.3
170.6
195
219.4
243.8
268.1
292.5
316.9
341.3
03/25372+33.5+9.9%+54.4
144.6
168.6
192.7
216.8
240.9
265
289.1
313.2
337.3
03/24338.5-4-1.17%+42.3
142.8
166.6
190.4
214.2
238
261.8
285.6
309.3
333.1
03/23342.5-15-4.2%+45.4
141.3
164.8
188.4
211.9
235.5
259
282.6
306.1
329.7
03/20357.5-4-1.11%+53.6
139.7
163
186.3
209.5
232.8
256.1
279.4
302.7
325.9
03/19361.5+32.5+9.88%+57.3
137.9
160.9
183.9
206.9
229.8
252.8
275.8
298.8
321.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18329+6.5+2.02%+45
136.2
158.9
181.5
204.2
226.9
249.6
272.3
295
317.7
03/17322.5-18-5.29%+43.8
134.6
157
179.4
201.9
224.3
246.7
269.1
291.6
314
03/16340.500%+53.5
133.1
155.3
177.5
199.7
221.8
244
266.2
288.4
310.6
03/13340.5+20+6.24%+55.4
131.5
153.4
175.3
197.3
219.2
241.1
263
284.9
306.8
03/12320.5+29+9.95%+48.1
129.9
151.5
173.2
194.8
216.4
238.1
259.7
281.4
303
03/11291.5+26.5+10%+36.2
128.5
149.9
171.3
192.7
214.1
235.5
256.9
278.3
299.7
03/10265+16.5+6.64%+24.9
127.3
148.5
169.7
191
212.2
233.4
254.6
275.8
297
03/09248.5-17-6.4%+18
126.4
147.4
168.5
189.5
210.6
231.7
252.7
273.8
294.8
03/06265.5-6-2.21%+26.8
125.6
146.6
167.5
188.4
209.4
230.3
251.3
272.2
293.1
03/05271.5+5.5+2.07%+30.7
124.7
145.5
166.2
187
207.8
228.6
249.4
270.1
290.9
03/04266-18-6.34%+29.1
123.7
144.3
164.9
185.5
206.1
226.7
247.3
267.9
288.5
03/03284-12-4.05%+38.8
122.7
143.2
163.7
184.1
204.6
225
245.5
265.9
286.4
03/02296+19+6.86%+46
121.7
141.9
162.2
182.5
202.8
223.1
243.3
263.6
283.9
02/26277+6.5+2.4%+38
120.4
140.5
160.6
180.6
200.7
220.8
240.9
260.9
281
02/25270.5-19.5-6.72%+36.1
119.2
139.1
159
178.8
198.7
218.6
238.5
258.3
278.2
02/24290+8+2.84%+47.5
117.9
137.6
157.3
176.9
196.6
216.2
235.9
255.5
275.2
02/23282+5.5+1.99%+45.4
116.4
135.8
155.2
174.6
194
213.4
232.8
252.1
271.5
02/11276.5+25+9.94%+44.4
114.9
134
153.2
172.4
191.5
210.7
229.8
249
268.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10251.5+22.5+9.83%+32.8
113.6
132.5
151.5
170.4
189.3
208.3
227.2
246.1
265.1
02/09229+16+7.51%+22
112.6
131.3
150.1
168.9
187.6
206.4
225.2
243.9
262.7
02/06213-16-6.99%+14.2
111.9
130.5
149.2
167.8
186.4
205.1
223.7
242.4
261
02/05229-7.5-3.17%+23.6
111.2
129.7
148.2
166.8
185.3
203.8
222.3
240.9
259.4
02/04236.5+7.5+3.28%+28.8
110.2
128.5
146.9
165.3
183.6
202
220.4
238.7
257.1
02/03229-6-2.55%+25.8
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
02/02235-1.5-0.63%+30.4
108.2
126.2
144.2
162.2
180.3
198.3
216.3
234.4
252.4
01/30236.5-8-3.27%+32.5
107.1
124.9
142.8
160.6
178.5
196.3
214.2
232
249.9
01/29244.5+22+9.89%+38.4
106
123.7
141.3
159
176.7
194.3
212
229.6
247.3
01/28222.5+20+9.88%+27.3
104.9
122.3
139.8
157.3
174.8
192.2
209.7
227.2
244.7
01/27202.5+5+2.53%+16.9
104
121.3
138.6
156
173.3
190.6
207.9
225.3
242.6
01/26197.5+9+4.77%+14.7
103.3
120.5
137.7
154.9
172.1
189.3
206.6
223.8
241
01/23188.5+2+1.07%+10.2
102.6
119.7
136.8
154
171.1
188.2
205.3
222.4
239.5
01/22186.5-0.5-0.27%+9.59
102.1
119.1
136.1
153.2
170.2
187.2
204.2
221.2
238.3
01/21187+3+1.63%+10.4
101.6
118.6
135.5
152.4
169.4
186.3
203.3
220.2
237.1
01/20184+9.5+5.44%+9.13
101.2
118
134.9
151.7
168.6
185.5
202.3
219.2
236.1
01/19174.5-1-0.57%+3.91
100.8
117.6
134.4
151.1
167.9
184.7
201.5
218.3
235.1
01/16175.5-5.5-3.04%+4.8
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15181+1+0.56%+8.35
100.2
116.9
133.6
150.3
167.1
183.8
200.5
217.2
233.9
01/14180+0.5+0.28%+8.15
99.86
116.5
133.2
149.8
166.4
183.1
199.7
216.4
233
01/13179.5-5.5-2.97%+8.27
99.47
116
132.6
149.2
165.8
182.4
198.9
215.5
232.1
01/12185+2+1.09%+12
99.09
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
01/09183-4-2.14%+11.4
98.6
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
01/0818700%+14.3
98.14
114.5
130.9
147.2
163.6
179.9
196.3
212.6
229
01/07187+2+1.08%+14.8
97.7
114
130.3
146.6
162.8
179.1
195.4
211.7
228
01/06185-5-2.63%+14.1
97.31
113.5
129.7
146
162.2
178.4
194.6
210.8
227
01/05190-5-2.56%+17.6
96.96
113.1
129.3
145.4
161.6
177.8
193.9
210.1
226.2
01/02195-0.5-0.26%+21.1
96.58
112.7
128.8
144.9
161
177.1
193.2
209.2
225.3
12/31195.5-8.5-4.17%+22
96.14
112.2
128.2
144.2
160.2
176.2
192.3
208.3
224.3
12/30204-4-1.92%+27.9
95.72
111.7
127.6
143.6
159.5
175.5
191.5
207.4
223.4
12/29208+6+2.97%+31
95.25
111.1
127
142.9
158.7
174.6
190.5
206.4
222.2
12/26202+11.5+6.04%+27.8
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
12/24190.5-1.5-0.78%+21
94.43
110.2
125.9
141.6
157.4
173.1
188.9
204.6
220.3
12/23192-4.5-2.29%+22.4
94.15
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
12/22196.5+2+1.03%+25.5
93.92
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.1
12/19194.5+6+3.18%+24.6
93.66
109.3
124.9
140.5
156.1
171.7
187.3
202.9
218.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18188.5-5.5-2.84%+21.1
93.38
108.9
124.5
140.1
155.6
171.2
186.8
202.3
217.9
12/17194+3.5+1.84%+25.1
93.08
108.6
124.1
139.6
155.1
170.6
186.2
201.7
217.2
12/16190.5+8.5+4.67%+23.2
92.76
108.2
123.7
139.1
154.6
170.1
185.5
201
216.4
12/15182+3+1.68%+18
92.54
108
123.4
138.8
154.2
169.6
185.1
200.5
215.9
12/12179-8-4.28%+16.2
92.46
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
12/11187+17+10%+21.3
92.48
107.9
123.3
138.7
154.1
169.5
185
200.4
215.8
12/10170-5.5-3.13%+10.3
92.49
107.9
123.3
138.7
154.1
169.6
185
200.4
215.8
12/09175.5-5.5-3.04%+13.5
92.74
108.2
123.7
139.1
154.6
170
185.5
200.9
216.4
12/08181+4+2.26%+16.8
92.99
108.5
124
139.5
155
170.5
186
201.5
217
12/05177-1.5-0.84%+13.9
93.22
108.8
124.3
139.8
155.4
170.9
186.4
202
217.5
12/04178.5+1.5+0.85%+14.5
93.51
109.1
124.7
140.3
155.8
171.4
187
202.6
218.2
12/03177+6.5+3.81%+13.5
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
12/02170.5-5-2.85%+9.27
93.63
109.2
124.8
140.4
156
171.6
187.3
202.9
218.5
12/01175.5+5.5+3.24%+12.5
93.64
109.2
124.9
140.5
156.1
171.7
187.3
202.9
218.5
11/2817000%+9.15
93.45
109
124.6
140.2
155.8
171.3
186.9
202.5
218.1
11/27170-4-2.3%+9.47
93.18
108.7
124.2
139.8
155.3
170.8
186.4
201.9
217.4
11/26174-3-1.69%+12.2
93.02
108.5
124
139.5
155
170.5
186
201.5
217
11/25177+5+2.91%+14.4
92.85
108.3
123.8
139.3
154.7
170.2
185.7
201.2
216.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24172+15.5+9.9%+11.4
92.65
108.1
123.5
139
154.4
169.9
185.3
200.7
216.2
11/21156.5+14+9.82%+1.61
92.41
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
11/20142.5+9.5+7.14%-7.44
92.37
107.8
123.2
138.6
154
169.3
184.7
200.1
215.5
11/19133-1.5-1.12%-13.6
92.34
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.4
11/18134.5-12-8.19%-12.6
92.31
107.7
123.1
138.5
153.8
169.2
184.6
200
215.4
11/17146.5-3-2.01%-4.68
92.22
107.6
123
138.3
153.7
169.1
184.4
199.8
215.2
11/14149.5-8-5.08%-2.65
92.14
107.5
122.9
138.2
153.6
168.9
184.3
199.6
215
11/13157.5+14+9.76%+2.59
92.11
107.5
122.8
138.2
153.5
168.9
184.2
199.6
214.9
11/12143.5+13+9.96%-6.46
92.05
107.4
122.7
138.1
153.4
168.7
184.1
199.4
214.8
11/11130.5-7.5-5.43%-15
92.13
107.5
122.8
138.2
153.6
168.9
184.3
199.6
215
11/10138+12.5+9.96%-10.3
92.3
107.7
123.1
138.4
153.8
169.2
184.6
200
215.4
11/07125.5-2.5-1.95%-18.5
92.36
107.8
123.1
138.5
153.9
169.3
184.7
200.1
215.5
11/06128+2+1.59%-16.9
92.47
107.9
123.3
138.7
154.1
169.5
184.9
200.4
215.8
11/05126-5-3.82%-18.3
92.56
108
123.4
138.8
154.3
169.7
185.1
200.5
216
11/04131-3-2.24%-15.1
92.61
108
123.5
138.9
154.4
169.8
185.2
200.7
216.1
11/03134+1+0.75%-13.3
92.69
108.1
123.6
139
154.5
169.9
185.4
200.8
216.3
10/31133-0.5-0.37%-14
92.75
108.2
123.7
139.1
154.6
170
185.5
201
216.4
10/30133.5-2.5-1.84%-13.8
92.92
108.4
123.9
139.4
154.9
170.4
185.8
201.3
216.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29136-2-1.45%-12.4
93.11
108.6
124.1
139.7
155.2
170.7
186.2
201.7
217.2
10/28138-3-2.13%-11.1
93.16
108.7
124.2
139.7
155.3
170.8
186.3
201.8
217.4
10/27141-3-2.08%-9.16
93.14
108.7
124.2
139.7
155.2
170.7
186.3
201.8
217.3
10/23144-2-1.37%-7.12
93.02
108.5
124
139.5
155
170.5
186
201.5
217
10/22146-4.5-2.99%-5.71
92.9
108.4
123.9
139.4
154.8
170.3
185.8
201.3
216.8
10/21150.5+6+4.15%-2.56
92.67
108.1
123.6
139
154.5
169.9
185.3
200.8
216.2
10/20144.5+4+2.85%-6.05
92.29
107.7
123
138.4
153.8
169.2
184.6
200
215.3