≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6290 良維 / 乖離率河流圖(日)

6290 良維

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
265275.5-10.5-3.81%6.53%280282264
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,58415.16億9,298601股/筆271.55.728.190.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,94319.61億15,345452張/筆282.5-16.5 (-5.65%)

連續漲跌: 連2跌  ( -27元 / -9.25%)

財報評分: 最新57分 / 平均46分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 良維國內第十次無擔保轉換公司債良維十 (代號:629010)近期達公布注意 (公告訊息 08/25 16:31)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 良維國內第十次無擔保轉換公司債 (良維十；債券代號：62910)行使贖回權及終止櫃檯買賣事宜 (公告訊息 08/07 16:40)

• 良維董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:30)

• 調整2025年度盈餘分配之配息率 (公告訊息 07/07 14:06)

• 良維除息基準日 (公告訊息 06/25 14:13)

6290 良維 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16265-10.5-3.81%+6.78
148.9
173.7
198.5
223.4
248.2
273
297.8
322.6
347.5
10/15275.5-16.5-5.65%+11.1
148.7
173.5
198.3
223.1
247.9
272.7
297.5
322.2
347
10/14292+26.5+9.98%+18.1
148.4
173.1
197.8
222.6
247.3
272
296.7
321.5
346.2
10/13265.5-10-3.63%+7.8
147.8
172.4
197
221.7
246.3
270.9
295.5
320.2
344.8
10/12275.5-5-1.78%+11.9
147.7
172.3
196.9
221.5
246.2
270.8
295.4
320
344.6
10/08280.5-4-1.41%+14
147.6
172.2
196.8
221.4
246
270.6
295.2
319.8
344.4
10/07284.5-5.5-1.9%+15.8
147.4
171.9
196.5
221.1
245.6
270.2
294.8
319.3
343.9
10/06290+8.5+3.02%+18.1
147.4
171.9
196.5
221
245.6
270.2
294.7
319.3
343.8
10/05281.5+4.5+1.62%+14.6
147.4
172
196.6
221.2
245.7
270.3
294.9
319.5
344
10/02277-0.5-0.18%+12.6
147.6
172.3
196.9
221.5
246.1
270.7
295.3
319.9
344.5
10/01277.5-2.5-0.89%+12.6
147.9
172.5
197.2
221.8
246.5
271.1
295.8
320.4
345.1
09/30280+10.5+3.9%+13.2
148.3
173.1
197.8
222.5
247.2
272
296.7
321.4
346.1
09/29269.5-4.5-1.64%+8.74
148.7
173.5
198.3
223.1
247.8
272.6
297.4
322.2
347
09/2427400%+10.2
149.1
174
198.8
223.7
248.6
273.4
298.3
323.1
348
09/23274-2-0.72%+9.99
149.5
174.4
199.3
224.2
249.1
274
298.9
323.9
348.8
09/22276-5-1.78%+10.5
149.8
174.8
199.8
224.7
249.7
274.7
299.6
324.6
349.6
09/21281-1.5-0.53%+12.4
150
175
200
225
250
275
300
325.1
350.1
09/18282.5+16.5+6.2%+12.8
150.2
175.3
200.3
225.3
250.4
275.4
300.4
325.5
350.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17266+2+0.76%+6.04
150.5
175.6
200.7
225.8
250.8
275.9
301
326.1
351.2
09/16264+10.5+4.14%+4.96
150.9
176.1
201.2
226.4
251.5
276.7
301.8
327
352.1
09/15253.5-6.5-2.5%+0.51
151.3
176.6
201.8
227
252.2
277.4
302.7
327.9
353.1
09/14260+2+0.78%+2.65
152
177.3
202.6
228
253.3
278.6
304
329.3
354.6
09/11258-17-6.18%+1.46
152.6
178
203.4
228.9
254.3
279.7
305.1
330.6
356
09/1027500%+7.82
153
178.5
204
229.5
255
280.6
306.1
331.6
357.1
09/09275+10.5+3.97%+7.67
153.2
178.8
204.3
229.9
255.4
280.9
306.5
332
357.6
09/08264.5-5-1.86%+3.37
153.5
179.1
204.7
230.3
255.9
281.5
307
332.6
358.2
09/07269.5-0.5-0.19%+5.07
153.9
179.5
205.2
230.8
256.5
282.1
307.8
333.4
359.1
09/04270+24.5+9.98%+5.08
154.2
179.9
205.6
231.2
256.9
282.6
308.3
334
359.7
09/03245.5-11-4.29%-4.6
154.4
180.1
205.9
231.6
257.3
283.1
308.8
334.5
360.3
09/02256.5-3-1.16%-0.78
155.1
181
206.8
232.7
258.5
284.4
310.2
336.1
361.9
09/01259.5+6+2.37%0
155.7
181.7
207.6
233.6
259.5
285.5
311.4
337.4
363.3
08/31253.5+5.5+2.22%-2.88
156.6
182.7
208.8
234.9
261
287.1
313.2
339.3
365.4
08/28248-2.5-1%-5.65
157.7
184
210.3
236.6
262.9
289.1
315.4
341.7
368
08/27250.5+9.5+3.94%-5.41
158.9
185.4
211.9
238.4
264.8
291.3
317.8
344.3
370.8
08/26241+2+0.84%-9.64
160
186.7
213.4
240
266.7
293.4
320
346.7
373.4
08/25239+10+4.37%-11.1
161.3
188.2
215
241.9
268.8
295.7
322.6
349.4
376.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24229+17.5+8.27%-15.4
162.4
189.4
216.5
243.5
270.6
297.7
324.7
351.8
378.8
08/21211.5-3-1.4%-22.4
163.4
190.7
217.9
245.1
272.4
299.6
326.9
354.1
381.3
08/20214.5-9-4.03%-21.8
164.6
192
219.5
246.9
274.3
301.8
329.2
356.6
384.1
08/19223.5+14+6.68%-19.1
165.8
193.4
221
248.7
276.3
303.9
331.6
359.2
386.8
08/18209.5-6.5-3.01%-24.5
166.6
194.3
222.1
249.8
277.6
305.4
333.1
360.9
388.6
08/17216-2.5-1.14%-22.5
167.2
195.1
223
250.9
278.7
306.6
334.5
362.4
390.2
08/14218.5-2-0.91%-21.9
167.8
195.8
223.7
251.7
279.7
307.7
335.6
363.6
391.6
08/13220.5+2+0.92%-21.4
168.2
196.3
224.3
252.4
280.4
308.4
336.5
364.5
392.6
08/12218.5-1.5-0.68%-22.3
168.7
196.9
225
253.1
281.2
309.3
337.5
365.6
393.7
08/11220+6+2.8%-22
169.2
197.4
225.6
253.8
282
310.2
338.4
366.6
394.8
08/10214+12+5.94%-24.3
169.7
198
226.3
254.6
282.9
311.1
339.4
367.7
396
08/07202-12-5.61%-28.9
170.3
198.7
227.1
255.5
283.9
312.3
340.7
369.1
397.5
08/06214+0.5+0.23%-24.9
171
199.4
227.9
256.4
284.9
313.4
341.9
370.4
398.9
08/05213.5-1.5-0.7%-25.3
171.5
200.1
228.7
257.3
285.9
314.5
343.1
371.7
400.3
08/04215-2.5-1.15%-25.1
172.2
200.9
229.5
258.2
286.9
315.6
344.3
373
401.7
08/03217.5+9.5+4.57%-24.5
172.8
201.6
230.4
259.2
288
316.8
345.5
374.3
403.1
07/31208+18.5+9.76%-28
173.4
202.3
231.2
260.1
289
317.9
346.8
375.7
404.6
07/30189.5-13-6.42%-34.7
174.1
203.2
232.2
261.2
290.2
319.3
348.3
377.3
406.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29202.5-12.5-5.81%-30.6
175.2
204.3
233.5
262.7
291.9
321.1
350.3
379.5
408.7
07/28215-18-7.73%-26.7
176.1
205.4
234.7
264.1
293.4
322.8
352.1
381.5
410.8
07/27233-3-1.27%-20.9
176.8
206.2
235.7
265.1
294.6
324.1
353.5
383
412.4
07/24236-13-5.22%-20.1
177.3
206.8
236.4
265.9
295.5
325
354.6
384.1
413.7
07/23249+5+2.05%-16
177.8
207.4
237.1
266.7
296.3
325.9
355.6
385.2
414.8
07/22250+3+1.21%-15.8
178.2
207.8
237.5
267.2
296.9
326.6
356.3
386
415.7
07/21247+7.5+3.13%-17.1
178.8
208.6
238.4
268.2
298
327.8
357.7
387.5
417.3
07/20239.5+7+3.01%-19.9
179.4
209.3
239.2
269.1
299
328.9
358.8
388.7
418.6
07/17232.5-25-9.71%-22.4
179.8
209.8
239.8
269.7
299.7
329.7
359.6
389.6
419.6
07/16257.5-6.5-2.46%-14.2
180.2
210.2
240.2
270.2
300.3
330.3
360.3
390.3
420.4
07/15264+3+1.15%-12.1
180.2
210.2
240.2
270.2
300.3
330.3
360.3
390.4
420.4
07/14261-21-7.45%-12.9
179.9
209.9
239.8
269.8
299.8
329.8
359.8
389.7
419.7
07/13282-16.5-5.53%-5.75
179.5
209.5
239.4
269.3
299.2
329.1
359.1
389
418.9
07/09298.5-3.5-1.16%+0.09
178.9
208.8
238.6
268.4
298.2
328
357.9
387.7
417.5
07/08302+1+0.33%+1.72
178.1
207.8
237.5
267.2
296.9
326.6
356.3
386
415.6
07/07301-22-6.81%+1.9
177.2
206.8
236.3
265.9
295.4
324.9
354.5
384
413.6
07/06323+7+2.22%+9.84
176.4
205.8
235.3
264.7
294.1
323.5
352.9
382.3
411.7
07/03316+4+1.28%+8.11
175.4
204.6
233.8
263.1
292.3
321.5
350.8
380
409.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02312+4+1.3%+7.4
174.3
203.4
232.4
261.4
290.5
319.6
348.6
377.7
406.7
07/01308-0.5-0.16%+6.69
173.2
202.1
231
259.8
288.7
317.6
346.4
375.3
404.2
06/30308.5+11.5+3.87%+7.58
172.1
200.7
229.4
258.1
286.8
315.4
344.1
372.8
401.5
06/29297-3.5-1.16%+4.23
171
199.5
228
256.4
284.9
313.4
341.9
370.4
398.9
06/26300.5-11-3.53%+6.12
169.9
198.2
226.5
254.9
283.2
311.5
339.8
368.1
396.5
06/25311.5+5.5+1.8%+10.6
169
197.1
225.3
253.4
281.6
309.8
337.9
366.1
394.3
06/2430600%+9.29
168
196
224
252
280
308
336
364
392
06/23306-12-3.77%+9.89
167.1
194.9
222.8
250.6
278.4
306.3
334.1
362
389.8
06/22318-1.5-0.47%+14.8
166.2
193.9
221.6
249.3
277
304.7
332.4
360.1
387.8
06/18319.5+15.5+5.1%+16.1
165.1
192.6
220.1
247.6
275.1
302.7
330.2
357.7
385.2
06/17304+7.5+2.53%+11.2
164
191.4
218.7
246
273.4
300.7
328
355.4
382.7
06/16296.5-6.5-2.15%+8.99
163.2
190.4
217.6
244.8
272
299.2
326.4
353.6
380.8
06/15303+1.5+0.5%+11.8
162.7
189.8
216.9
244
271.1
298.2
325.3
352.4
379.6
06/12301.5+5+1.69%+11.8
161.8
188.8
215.8
242.7
269.7
296.7
323.7
350.6
377.6
06/11296.5+3.5+1.19%+10.5
161
187.8
214.7
241.5
268.4
295.2
322
348.9
375.7
06/10293-24.5-7.72%+9.69
160.3
187
213.7
240.4
267.1
293.8
320.5
347.3
374
06/09317.5+2+0.63%+19.4
159.5
186.1
212.7
239.3
265.9
292.5
319
345.6
372.2
06/08315.5-35-9.99%+19.4
158.5
184.9
211.3
237.8
264.2
290.6
317
343.4
369.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05350.5-13-3.58%+33.5
157.6
183.8
210.1
236.3
262.6
288.9
315.1
341.4
367.7
06/04363.5-3-0.82%+39.7
156.1
182.1
208.1
234.2
260.2
286.2
312.2
338.2
364.2
06/03366.5+4+1.1%+42.2
154.6
180.4
206.2
231.9
257.7
283.5
309.2
335
360.8
06/02362.5-4.5-1.23%+41.8
153.4
178.9
204.5
230
255.6
281.2
306.7
332.3
357.8
06/01367+20+5.76%+44.8
152.1
177.4
202.8
228.1
253.5
278.8
304.2
329.5
354.9
05/29347+11+3.27%+38.3
150.6
175.7
200.8
225.9
251
276
301.1
326.2
351.3
05/28336+7.5+2.28%+35.1
149.3
174.1
199
223.9
248.8
273.6
298.5
323.4
348.3
05/27328.5-3.5-1.05%+33.1
148
172.7
197.4
222
246.7
271.4
296.1
320.7
345.4
05/26332+30+9.93%+35.5
147
171.5
196
220.5
245
269.5
294
318.5
343
05/25302+24+8.63%+24.3
145.8
170.1
194.4
218.7
243
267.3
291.6
315.9
340.2
05/22278+5.5+2.02%+15.1
144.9
169
193.2
217.4
241.5
265.7
289.8
314
338.1
05/21272.5+10.5+4.01%+13.5
144.1
168.1
192.1
216.1
240.1
264.1
288.2
312.2
336.2
05/20262-7.5-2.78%+9.77
143.2
167.1
190.9
214.8
238.7
262.6
286.4
310.3
334.2
05/19269.5+4+1.51%+13.5
142.4
166.1
189.9
213.6
237.3
261.1
284.8
308.5
332.3
05/18265.5-5.5-2.03%+12.5
141.6
165.2
188.8
212.4
236
259.6
283.2
306.7
330.3
05/15271-6-2.17%+15.6
140.6
164.1
187.5
211
234.4
257.8
281.3
304.7
328.2
05/14277+14+5.32%+19.1
139.6
162.9
186.1
209.4
232.7
255.9
279.2
302.5
325.7
05/13263-9.5-3.49%+13.9
138.5
161.6
184.7
207.8
230.9
254
277.1
300.1
323.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12272.5-3-1.09%+18.8
137.6
160.6
183.5
206.4
229.4
252.3
275.2
298.2
321.1
05/11275.5-1-0.36%+21.1
136.5
159.2
182
204.7
227.5
250.2
273
295.7
318.5
05/08276.5-5-1.78%+22.6
135.3
157.8
180.4
203
225.5
248
270.6
293.2
315.7
05/07281.5+1+0.36%+25.9
134.2
156.5
178.9
201.3
223.6
246
268.3
290.7
313.1
05/06280.5-10.5-3.61%+26.5
133
155.2
177.4
199.6
221.7
243.9
266.1
288.3
310.4
05/05291-1.5-0.51%+32.3
131.9
153.9
175.9
197.9
219.9
241.9
263.8
285.8
307.8
05/04292.5+7+2.45%+34.3
130.7
152.5
174.3
196
217.8
239.6
261.4
283.2
304.9
04/30285.5-1-0.35%+32.3
129.5
151
172.6
194.2
215.8
237.3
258.9
280.5
302.1
04/29286.5+1+0.35%+34
128.3
149.7
171.1
192.5
213.9
235.3
256.6
278
299.4
04/28285.500%+34.7
127.1
148.3
169.5
190.7
211.9
233.1
254.3
275.5
296.6
04/27285.5-31.5-9.94%+36
125.9
146.9
167.9
188.9
209.9
230.9
251.9
272.9
293.9
04/24317+10.5+3.43%+52.5
124.8
145.5
166.3
187.1
207.9
228.7
249.5
270.3
291.1
04/23306.5+27.5+9.86%+49.2
123.3
143.8
164.4
184.9
205.5
226
246.6
267.1
287.6
04/22279+12.5+4.69%+37.3
121.9
142.2
162.5
182.9
203.2
223.5
243.8
264.1
284.4
04/21266.5+8+3.09%+32.4
120.8
140.9
161.1
181.2
201.3
221.5
241.6
261.7
281.9
04/20258.5+23.5+10%+29.5
119.8
139.7
159.7
179.7
199.6
219.6
239.5
259.5
279.5
04/17235+8.5+3.75%+18.6
118.9
138.7
158.5
178.3
198.1
217.9
237.7
257.5
277.3
04/16226.5+4+1.8%+15
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15222.5+4+1.83%+13.5
117.6
137.2
156.8
176.4
196
215.7
235.3
254.9
274.5
04/14218.5+6+2.82%+11.9
117.2
136.7
156.2
175.8
195.3
214.8
234.4
253.9
273.4
04/13212.5-8.5-3.85%+9.11
116.9
136.3
155.8
175.3
194.8
214.2
233.7
253.2
272.7
04/10221+3.5+1.61%+13.8
116.5
136
155.4
174.8
194.2
213.6
233.1
252.5
271.9
04/09217.5+10+4.82%+12.3
116.2
135.5
154.9
174.3
193.6
213
232.4
251.7
271.1
04/08207.5+3.5+1.72%+7.5
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
04/07204+12+6.25%+5.93
115.5
134.8
154.1
173.3
192.6
211.8
231.1
250.3
269.6
04/02192-7-3.52%-0.11
115.3
134.5
153.8
173
192.2
211.4
230.6
249.9
269.1
04/01199+7.5+3.92%+3.6
115.2
134.5
153.7
172.9
192.1
211.3
230.5
249.7
268.9
03/31191.5-14.5-7.04%-0.16
115.1
134.3
153.4
172.6
191.8
211
230.2
249.4
268.5
03/30206-8-3.74%+7.51
115
134.1
153.3
172.4
191.6
210.8
229.9
249.1
268.3
03/2721400%+11.9
114.7
133.8
153
172.1
191.2
210.3
229.4
248.5
267.7
03/26214-3.5-1.61%+12.2
114.4
133.5
152.5
171.6
190.7
209.7
228.8
247.9
266.9
03/25217.5+9.5+4.57%+14.5
114
133
152
171
190
209
228
247
266
03/24208-5-2.35%+9.85
113.6
132.5
151.5
170.4
189.3
208.3
227.2
246.1
265.1
03/23213-11-4.91%+12.8
113.3
132.2
151
169.9
188.8
207.7
226.6
245.4
264.3
03/20224-17-7.05%+19
113
131.8
150.6
169.4
188.3
207.1
225.9
244.7
263.6
03/19241+21.5+9.79%+28.5
112.6
131.3
150.1
168.8
187.6
206.3
225.1
243.9
262.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18219.500%+17.6
112
130.7
149.4
168
186.7
205.4
224
242.7
261.4
03/17219.5-3-1.35%+18.1
111.5
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.2
03/16222.5+4+1.83%+20.2
111
129.6
148.1
166.6
185.1
203.6
222.1
240.6
259.1
03/13218.5+2.5+1.16%+18.7
110.5
128.9
147.3
165.7
184.1
202.6
221
239.4
257.8
03/12216-5-2.26%+17.8
110
128.3
146.7
165
183.3
201.7
220
238.3
256.7
03/11221+17+8.33%+21.1
109.5
127.8
146.1
164.3
182.6
200.8
219.1
237.3
255.6
03/10204-12-5.56%+12.2
109.1
127.2
145.4
163.6
181.8
200
218.1
236.3
254.5
03/09216-23.5-9.81%+19.2
108.7
126.9
145
163.1
181.2
199.3
217.5
235.6
253.7
03/06239.5+3.5+1.48%+32.7
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.7
03/05236+21+9.77%+31.4
107.7
125.7
143.7
161.6
179.6
197.5
215.5
233.4
251.4
03/04215-1-0.46%+20.3
107.2
125.1
143
160.8
178.7
196.6
214.4
232.3
250.2
03/03216+3+1.41%+21.2
106.9
124.7
142.6
160.4
178.2
196
213.8
231.6
249.5
03/02213-14-6.17%+19.9
106.6
124.3
142.1
159.9
177.6
195.4
213.2
230.9
248.7
02/26227+14.5+6.82%+28.2
106.3
124
141.7
159.4
177.1
194.8
212.6
230.3
248
02/25212.5+2.5+1.19%+20.6
105.8
123.4
141
158.6
176.3
193.9
211.5
229.1
246.8
02/24210+14+7.14%+19.5
105.4
123
140.6
158.1
175.7
193.3
210.8
228.4
246
02/23196+10.5+5.66%+11.9
105
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.1
02/11185.5+4+2.2%+6.19
104.8
122.3
139.7
157.2
174.7
192.2
209.6
227.1
244.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10181.5-5-2.68%+3.93
104.8
122.2
139.7
157.2
174.6
192.1
209.6
227
244.5
02/09186.5+14.5+8.43%+6.74
104.8
122.3
139.8
157.3
174.7
192.2
209.7
227.1
244.6
02/06172+5.5+3.3%-1.58
104.9
122.3
139.8
157.3
174.8
192.2
209.7
227.2
244.7
02/05166.5-4-2.35%-4.86
105
122.5
140
157.5
175
192.5
210
227.5
245
02/04170.5-2-1.16%-2.72
105.2
122.7
140.2
157.7
175.3
192.8
210.3
227.8
245.4
02/03172.5+14+8.83%-1.76
105.4
122.9
140.5
158
175.6
193.2
210.7
228.3
245.8
02/02158.5+1.5+0.96%-9.89
105.5
123.1
140.7
158.3
175.9
193.5
211.1
228.7
246.3
01/30157-7-4.27%-11.1
105.9
123.6
141.3
158.9
176.6
194.2
211.9
229.5
247.2
01/29164-4.5-2.67%-7.41
106.3
124
141.7
159.4
177.1
194.8
212.5
230.3
248
01/28168.500%-5.02
106.4
124.2
141.9
159.7
177.4
195.1
212.9
230.6
248.4
01/27168.5+1+0.6%-5.23
106.7
124.5
142.2
160
177.8
195.6
213.4
231.1
248.9
01/26167.5-1.5-0.89%-5.96
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.6
249.4
01/23169-3.5-2.03%-5.25
107
124.9
142.7
160.5
178.4
196.2
214
231.9
249.7
01/22172.5+5+2.99%-3.39
107.1
125
142.8
160.7
178.6
196.4
214.3
232.1
250
01/21167.5+1+0.6%-6.25
107.2
125.1
142.9
160.8
178.7
196.5
214.4
232.3
250.1
01/20166.500%-6.77
107.2
125
142.9
160.7
178.6
196.4
214.3
232.2
250
01/19166.5-2.5-1.48%-6.61
107
124.8
142.6
160.5
178.3
196.1
213.9
231.8
249.6
01/16169-0.5-0.29%-5.11
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15169.5+1.5+0.89%-4.65
106.7
124.4
142.2
160
177.8
195.6
213.3
231.1
248.9
01/14168+4+2.44%-5.3
106.4
124.2
141.9
159.7
177.4
195.1
212.9
230.6
248.4
01/13164-3.5-2.09%-7.38
106.2
123.9
141.7
159.4
177.1
194.8
212.5
230.2
247.9
01/12167.5-1-0.59%-5.25
106.1
123.7
141.4
159.1
176.8
194.5
212.1
229.8
247.5
01/09168.5-1.5-0.88%-4.53
105.9
123.5
141.2
158.8
176.5
194.1
211.8
229.4
247.1
01/08170-8-4.49%-3.45
105.6
123.3
140.9
158.5
176.1
193.7
211.3
228.9
246.5
01/07178-7.5-4.04%+1.38
105.3
122.9
140.5
158
175.6
193.1
210.7
228.2
245.8
01/06185.5+5+2.77%+6.08
104.9
122.4
139.9
157.4
174.9
192.4
209.8
227.3
244.8
01/05180.5-5.5-2.96%+3.7
104.4
121.8
139.3
156.7
174.1
191.5
208.9
226.3
243.7
01/02186+5.5+3.05%+7.31
104
121.3
138.7
156
173.3
190.7
208
225.3
242.7
12/31180.500%+4.65
103.5
120.7
138
155.2
172.5
189.7
207
224.2
241.5
12/30180.5-1.5-0.82%+5.14
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
12/29182-2.5-1.36%+6.54
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
12/26184.5+2+1.1%+8.63
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
12/24182.5+3+1.67%+8.14
101.3
118.1
135
151.9
168.8
185.6
202.5
219.4
236.3
12/23179.5-1.5-0.83%+7.02
100.6
117.4
134.2
151
167.7
184.5
201.3
218.1
234.8
12/22181-1-0.55%+8.5
100.1
116.8
133.5
150.1
166.8
183.5
200.2
216.9
233.5
12/19182+7+4%+9.74
99.51
116.1
132.7
149.3
165.8
182.4
199
215.6
232.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18175-2.5-1.41%+6.15
98.92
115.4
131.9
148.4
164.9
181.4
197.8
214.3
230.8
12/17177.5+2+1.14%+8.28
98.36
114.8
131.1
147.5
163.9
180.3
196.7
213.1
229.5
12/16175.5-5-2.77%+7.75
97.72
114
130.3
146.6
162.9
179.2
195.4
211.7
228
12/15180.5-3-1.63%+11.6
97.07
113.2
129.4
145.6
161.8
178
194.1
210.3
226.5
12/12183.5-4.5-2.39%+14.2
96.39
112.5
128.5
144.6
160.6
176.7
192.8
208.8
224.9
12/11188+17+9.94%+17.9
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
12/10171+0.5+0.29%+8.06
94.95
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.6
12/09170.5+4+2.4%+8.39
94.38
110.1
125.8
141.6
157.3
173
188.8
204.5
220.2
12/08166.5-3-1.77%+6.48
93.82
109.5
125.1
140.7
156.4
172
187.6
203.3
218.9
12/05169.5-1-0.59%+9.03
93.28
108.8
124.4
139.9
155.5
171
186.6
202.1
217.7
12/04170.5-3-1.73%+10.3
92.74
108.2
123.7
139.1
154.6
170
185.5
200.9
216.4
12/03173.5+2.5+1.46%+12.9
92.2
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
12/02171-3-1.72%+12
91.62
106.9
122.2
137.4
152.7
168
183.2
198.5
213.8
12/01174-8-4.4%+14.6
91.06
106.2
121.4
136.6
151.8
167
182.1
197.3
212.5
11/28182-2-1.09%+20.8
90.4
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
11/27184-0.5-0.27%+23.2
89.64
104.6
119.5
134.5
149.4
164.3
179.3
194.2
209.2
11/26184.5+2+1.1%+24.5
88.92
103.7
118.6
133.4
148.2
163
177.8
192.6
207.5
11/25182.500%+24.2
88.16
102.9
117.6
132.2
146.9
161.6
176.3
191
205.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24182.5+7.5+4.29%+25.2
87.46
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
11/21175-4-2.23%+21.1
86.71
101.2
115.6
130.1
144.5
159
173.4
187.9
202.3
11/20179+6+3.47%+24.8
86.04
100.4
114.7
129.1
143.4
157.7
172.1
186.4
200.8
11/19173+1+0.58%+21.7
85.32
99.54
113.8
128
142.2
156.4
170.6
184.9
199.1
11/18172-11-6.01%+21.9
84.68
98.79
112.9
127
141.1
155.2
169.4
183.5
197.6
11/17183-3.5-1.88%+30.7
84.02
98.03
112
126
140
154
168
182.1
196.1
11/14186.5-2.5-1.32%+34.3
83.29
97.18
111.1
124.9
138.8
152.7
166.6
180.5
194.4
11/13189+3+1.61%+37.3
82.56
96.33
110.1
123.8
137.6
151.4
165.1
178.9
192.7
11/12186+4+2.2%+36.4
81.79
95.42
109.1
122.7
136.3
149.9
163.6
177.2
190.8
11/11182-8.5-4.46%+34.7
81.06
94.58
108.1
121.6
135.1
148.6
162.1
175.6
189.2
11/10190.5-0.5-0.26%+42.3
80.32
93.71
107.1
120.5
133.9
147.3
160.6
174
187.4
11/07191-7.5-3.78%+44.2
79.47
92.71
106
119.2
132.4
145.7
158.9
172.2
185.4
11/06198.5+8.5+4.47%+51.5
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
11/05190+9+4.97%+46.7
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
11/04181-11-5.73%+41.3
76.86
89.67
102.5
115.3
128.1
140.9
153.7
166.5
179.3
11/03192+4+2.13%+51.4
76.1
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
10/31188+5.5+3.01%+49.9
75.24
87.77
100.3
112.9
125.4
137.9
150.5
163
175.5
10/30182.5+2.5+1.39%+47.2
74.4
86.81
99.21
111.6
124
136.4
148.8
161.2
173.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29180+1+0.56%+46.6
73.65
85.92
98.2
110.5
122.8
135
147.3
159.6
171.8
10/28179+16+9.82%+47.3
72.92
85.07
97.23
109.4
121.5
133.7
145.8
158
170.1
10/27163+14.5+9.76%+35.5
72.19
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
10/23148.5-6.5-4.19%+24.4
71.64
83.59
95.53
107.5
119.4
131.3
143.3
155.2
167.2
10/22155+5+3.33%+30.6
71.2
83.07
94.94
106.8
118.7
130.5
142.4
154.3
166.1
10/21150+3+2.04%+27.4
70.63
82.4
94.17
105.9
117.7
129.5
141.3
153
164.8
10/20147-1-0.68%+25.8
70.13
81.82
93.5
105.2
116.9
128.6
140.3
151.9
163.6
10/17148+1+0.68%+27.4
69.71
81.33
92.94
104.6
116.2
127.8
139.4
151
162.7