≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6282 康舒 / 乖離率河流圖(日)

6282 康舒

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.943.6+1.3+2.98%3.33%43.9545.243.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,1685億7,3901.51張/筆44.781.6936.210.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,3515.89億9,6521.38張/筆44.11-2.1 (-4.6%)

連續漲跌: 首日上漲  ( +1.3元 / +2.98%)

財報評分: 最新43分 / 平均42分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 波蘭直流快充建置年增65% 康舒New Mobility Congress秀高功率充電方案 (Anue鉅亨 09/22 17:50)

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 受邀參加群益證券舉辦之投資論壇 (公告訊息 09/14 15:41)

• 吸引7775億投資、創12.2萬就業！新北「招商一條龍」拚出產業聚落、帶動城市經濟 (ETtoday新聞雲 09/01 12:26)

• 康舒國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/11 17:56)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:54)

• 台達電7月營收670億元締單月新猷 康舒創同期高 (Anue鉅亨 08/10 17:30)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 代重要子公司OmniOn Power Inc.公告財務主管與會計主管異動 (公告訊息 08/05 17:00)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 15:03)

• 代重要子公司康躍科技股份有限公司公告主辦會計異動 (公告訊息 07/31 15:30)

• 調整股利配息率 (公告訊息 07/30 15:01)

• 更正2026年5月、6月背書保證資訊揭露明細表 (公告訊息 07/22 15:03)

• 資本公積發放現金基準日 (公告訊息 07/15 17:09)

• 東森恩典大樓12月落成倒數　11公尺挑高「國際級迎賓大廳」搶先曝光 (ETtoday新聞雲 07/08 16:39)

• 代重要子公司康躍科技股份有限公司公告董事會決議通過2026年度員工認股權計畫(一) (公告訊息 07/08 16:32)

6282 康舒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1444.9+1.3+2.98%+0.17
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
10/1343.6-2.1-4.6%-2.87
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.84
10/1245.7+2.5+5.79%+1.45
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.06
10/0843.2-0.85-1.93%-4.47
27.13
31.65
36.18
40.7
45.22
49.74
54.27
58.79
63.31
10/0744.05+0.25+0.57%-3
27.25
31.79
36.33
40.87
45.41
49.96
54.5
59.04
63.58
10/0643.8-0.65-1.46%-4.05
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
10/0544.45+0.25+0.57%-3.11
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
10/0244.2+0.9+2.08%-4.16
27.67
32.28
36.9
41.51
46.12
50.73
55.34
59.95
64.57
10/0143.3-0.4-0.92%-6.52
27.79
32.42
37.06
41.69
46.32
50.95
55.58
60.21
64.85
09/3043.7+0.9+2.1%-6.21
27.96
32.62
37.28
41.93
46.59
51.25
55.91
60.57
65.23
09/2942.8-0.05-0.12%-8.62
28.1
32.79
37.47
42.15
46.84
51.52
56.21
60.89
65.57
09/2442.85-0.15-0.35%-9.01
28.26
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
09/234300%-9.18
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
09/2243-0.35-0.81%-9.67
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
09/2143.35+0.5+1.17%-9.29
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.12
66.9
09/1842.85+0.1+0.23%-10.7
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
09/1742.75+0.1+0.23%-11.4
28.94
33.76
38.59
43.41
48.23
53.05
57.88
62.7
67.52
09/1642.65+1.1+2.65%-12.2
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1541.55-0.95-2.24%-15
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
09/1442.5-0.25-0.58%-13.7
29.54
34.47
39.39
44.32
49.24
54.16
59.09
64.01
68.93
09/1142.75-0.45-1.04%-13.6
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
09/1043.2-0.5-1.14%-13.2
29.85
34.82
39.79
44.77
49.74
54.72
59.69
64.67
69.64
09/0943.7+0.45+1.04%-12.6
29.99
34.99
39.99
44.99
49.99
54.98
59.98
64.98
69.98
09/0843.25-1.1-2.48%-13.9
30.14
35.16
40.18
45.21
50.23
55.25
60.27
65.3
70.32
09/0744.35+0.35+0.8%-12.1
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
09/0444+0.8+1.85%-13.2
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
09/0343.2-1.3-2.92%-15.2
30.56
35.65
40.75
45.84
50.93
56.02
61.12
66.21
71.3
09/0244.5-0.4-0.89%-13.2
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.64
71.77
09/0144.900%-12.8
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
08/3144.9-0.4-0.88%-13.4
31.09
36.27
41.45
46.64
51.82
57
62.18
67.36
72.55
08/2845.3+0.15+0.33%-13.3
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.15
08/2745.15-0.15-0.33%-14.1
31.54
36.8
42.05
47.31
52.57
57.83
63.08
68.34
73.6
08/2645.3+1.3+2.95%-14.3
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
08/2544-0.35-0.79%-17.3
31.92
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.49
08/2444.35+0.1+0.23%-17.1
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.51
74.86
08/2144.25-0.75-1.67%-17.6
32.22
37.59
42.96
48.33
53.7
59.06
64.43
69.8
75.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2045-0.55-1.21%-16.6
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.53
08/1945.55-0.85-1.83%-16
32.54
37.97
43.39
48.81
54.24
59.66
65.09
70.51
75.93
08/1846.4-0.15-0.32%-14.9
32.72
38.17
43.62
49.08
54.53
59.98
65.44
70.89
76.34
08/1746.55-0.45-0.96%-14.9
32.83
38.3
43.77
49.24
54.71
60.18
65.66
71.13
76.6
08/1447.8-0.35-0.73%-12.8
32.9
38.38
43.86
49.35
54.83
60.31
65.8
71.28
76.76
08/1348.15+1+2.12%-12.3
32.93
38.42
43.9
49.39
54.88
60.37
65.86
71.35
76.83
08/1247.15-2.7-5.42%-14.2
32.96
38.45
43.94
49.43
54.93
60.42
65.91
71.4
76.9
08/1149.85-0.15-0.3%-9.34
32.99
38.49
43.99
49.49
54.99
60.48
65.98
71.48
76.98
08/1050+2.85+6.04%-9.06
32.99
38.49
43.99
49.48
54.98
60.48
65.98
71.48
76.97
08/0747.15-1.15-2.38%-14.3
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.48
76.98
08/0648.3+0.3+0.62%-12.3
33.04
38.54
44.05
49.56
55.06
60.57
66.08
71.58
77.09
08/0548+0.1+0.21%-13
33.12
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.27
08/0447.9+3.25+7.28%-13.4
33.19
38.72
44.25
49.78
55.32
60.85
66.38
71.91
77.44
08/0344.65+2.25+5.31%-19.3
33.21
38.75
44.29
49.82
55.36
60.89
66.43
71.96
77.5
07/3142.4+3.55+9.14%-23.5
33.28
38.82
44.37
49.91
55.46
61
66.55
72.1
77.64
07/3038.85-1.85-4.55%-30.1
33.35
38.91
44.47
50.03
55.59
61.15
66.7
72.26
77.82
07/2940.7-2.15-5.02%-27
33.46
39.04
44.62
50.19
55.77
61.35
66.92
72.5
78.08
07/2842.85-3.95-8.44%-23.4
33.54
39.13
44.73
50.32
55.91
61.5
67.09
72.68
78.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2746.8-0.35-0.74%-16.4
33.59
39.19
44.79
50.38
55.98
61.58
67.18
72.78
78.37
07/2447.15-1.75-3.58%-15.8
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
07/2348.9+0.2+0.41%-12.7
33.61
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.42
07/2248.7+0.2+0.41%-13
33.58
39.18
44.78
50.38
55.97
61.57
67.17
72.77
78.36
07/2148.5+1.65+3.52%-13.3
33.57
39.16
44.75
50.35
55.94
61.54
67.13
72.72
78.32
07/2046.85-1.95-4%-16.2
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.71
78.31
07/1748.8-4.2-7.92%-12.9
33.61
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
07/1653-3.2-5.69%-5.41
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
07/1556.2+1.4+2.55%+0.39
33.59
39.19
44.78
50.38
55.98
61.58
67.18
72.77
78.37
07/1454.8-3.2-5.52%-1.95
33.54
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
07/1358+0.4+0.69%+3.92
33.49
39.07
44.65
50.23
55.81
61.39
66.98
72.56
78.14
07/0957.6-1.4-2.37%+3.42
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
07/0859+2.8+4.98%+6.16
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
07/0756.2-3.6-6.02%+1.52
33.22
38.75
44.29
49.82
55.36
60.89
66.43
71.97
77.5
07/0659.8+1.5+2.57%+8.35
33.11
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.27
07/0358.3+0.2+0.34%+6.07
32.98
38.47
43.97
49.47
54.96
60.46
65.96
71.45
76.95
07/0258.1-0.1-0.17%+6.12
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.65
07/0158.200%+6.8
32.7
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3058.2+4+7.38%+7.27
32.55
37.98
43.4
48.83
54.26
59.68
65.11
70.53
75.96
06/2954.2+0.1+0.18%+0.3
32.42
37.83
43.23
48.64
54.04
59.44
64.85
70.25
75.66
06/2654.1-4.6-7.84%+0.38
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
06/2558.7-3.3-5.32%+9.14
32.27
37.65
43.03
48.41
53.78
59.16
64.54
69.92
75.3
06/2462+0.5+0.81%+15.6
32.17
37.53
42.9
48.26
53.62
58.98
64.35
69.71
75.07
06/2361.5-2.4-3.76%+15.1
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.43
74.78
06/2263.9+5.8+9.98%+20.1
31.91
37.23
42.55
47.87
53.18
58.5
63.82
69.14
74.46
06/1858.1+0.7+1.22%+9.89
31.72
37.01
42.3
47.58
52.87
58.16
63.45
68.73
74.02
06/1757.4-0.3-0.52%+8.98
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
06/1657.7-0.6-1.03%+9.84
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
06/1558.3+0.2+0.34%+11.3
31.44
36.68
41.92
47.16
52.4
57.64
62.89
68.13
73.37
06/1258.1+0.9+1.57%+11.1
31.39
36.62
41.85
47.08
52.31
57.54
62.78
68.01
73.24
06/1157.2-1.3-2.22%+9.62
31.31
36.53
41.75
46.96
52.18
57.4
62.62
67.84
73.06
06/1058.5-4.7-7.44%+12.5
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
06/0963.2+4.4+7.48%+22
31.07
36.25
41.43
46.61
51.79
56.96
62.14
67.32
72.5
06/0858.8-5-7.84%+14.2
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
06/0563.8-7-9.89%+24.4
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
06/0470.8+6.4+9.94%+38.9
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.28
71.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0364.4+1.4+2.22%+27.5
30.32
35.37
40.42
45.47
50.53
55.58
60.63
65.68
70.74
06/0263-2.8-4.26%+25.4
30.14
35.16
40.18
45.2
50.23
55.25
60.27
65.29
70.32
06/0165.8+5.9+9.85%+31.7
29.98
34.97
39.97
44.96
49.96
54.96
59.95
64.95
69.94
05/2959.9+2.2+3.81%+20.8
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
05/2857.7-1.7-2.86%+16.7
29.65
34.6
39.54
44.48
49.42
54.36
59.31
64.25
69.19
05/2759.4-3-4.81%+20.4
29.59
34.53
39.46
44.39
49.32
54.25
59.19
64.12
69.05
05/2662.4-0.7-1.11%+26.8
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
05/2563.1+5.7+9.93%+28.7
29.41
34.31
39.21
44.11
49.01
53.92
58.82
63.72
68.62
05/2257.4+3.8+7.09%+17.5
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
05/2153.6+2.8+5.51%+10
29.23
34.1
38.98
43.85
48.72
53.59
58.46
63.33
68.21
05/2050.800%+4.47
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.21
68.08
05/1950.800%+4.6
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
05/1850.8+1.2+2.42%+4.67
29.12
33.97
38.83
43.68
48.53
53.38
58.24
63.09
67.94
05/1549.6-0.8-1.59%+2.34
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
05/1450.4-1.3-2.51%+4.03
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
05/1351.7-4.3-7.68%+6.7
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
05/1256+0.6+1.08%+15.7
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.75
05/1155.4+5+9.92%+14.8
28.96
33.78
38.61
43.44
48.26
53.09
57.92
62.74
67.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0850.4-0.3-0.59%+4.63
28.9
33.72
38.54
43.35
48.17
52.99
57.8
62.62
67.44
05/0750.7+0.6+1.2%+5.14
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.68
67.51
05/0650.1+0.3+0.6%+3.73
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
05/0549.8+0.85+1.74%+2.98
29.02
33.85
38.69
43.52
48.36
53.2
58.03
62.87
67.71
05/0448.95+1.6+3.38%+0.91
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.92
04/3047.35-0.65-1.35%-2.75
29.21
34.08
38.95
43.82
48.69
53.56
58.42
63.29
68.16
04/2948+0.3+0.63%-1.81
29.33
34.22
39.11
44
48.89
53.77
58.66
63.55
68.44
04/2847.7+1.05+2.25%-2.86
29.46
34.37
39.28
44.19
49.1
54.01
58.93
63.84
68.75
04/2746.65-0.15-0.32%-5.51
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.18
69.12
04/2446.8-1.2-2.5%-5.57
29.74
34.69
39.65
44.61
49.56
54.52
59.47
64.43
69.39
04/2348-3.4-6.61%-3.41
29.82
34.79
39.75
44.72
49.69
54.66
59.63
64.6
69.57
04/2251.4+1.1+2.19%+3.14
29.9
34.88
39.87
44.85
49.84
54.82
59.8
64.79
69.77
04/2150.3+0.55+1.11%+0.83
29.93
34.92
39.91
44.9
49.89
54.87
59.86
64.85
69.84
04/2049.75-1.15-2.26%-0.33
29.95
34.94
39.93
44.92
49.91
54.9
59.9
64.89
69.88
04/1750.9+0.8+1.6%+2.01
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
04/1650.1-0.9-1.76%+0.59
29.88
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
04/1551+0.6+1.19%+2.66
29.81
34.77
39.74
44.71
49.68
54.65
59.61
64.58
69.55
04/1450.4+4.5+9.8%+1.72
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1345.9-0.25-0.54%-7.14
29.66
34.6
39.55
44.49
49.43
54.37
59.32
64.26
69.2
04/1046.15+0.05+0.11%-6.52
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
04/0946.1+0.6+1.32%-6.55
29.6
34.53
39.46
44.4
49.33
54.26
59.2
64.13
69.06
04/0845.5+2.8+6.56%-7.65
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
04/0742.7-1.3-2.95%-13.2
29.53
34.46
39.38
44.3
49.22
54.14
59.07
63.99
68.91
04/0244-1.25-2.76%-10.6
29.52
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.87
04/0145.25-0.35-0.77%-7.91
29.48
34.4
39.31
44.22
49.14
54.05
58.96
63.88
68.79
03/3145.6-1.75-3.7%-7.06
29.44
34.34
39.25
44.16
49.06
53.97
58.88
63.78
68.69
03/3047.35-1.55-3.17%-3.35
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.58
03/2748.9-0.5-1.01%-0.01
29.34
34.23
39.12
44.01
48.9
53.79
58.69
63.58
68.47
03/2649.4+1.5+3.13%+1.27
29.27
34.15
39.03
43.9
48.78
53.66
58.54
63.42
68.3
03/2547.9+2.8+6.21%-1.52
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.23
68.1
03/2445.1-0.95-2.06%-7.06
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.08
67.94
03/2346.05-3.1-6.31%-4.99
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
03/2049.15-0.85-1.7%+1.53
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.78
03/1950-2.8-5.3%+3.52
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
03/1852.8+2.5+4.97%+9.64
28.89
33.71
38.52
43.34
48.16
52.97
57.79
62.6
67.42
03/1750.3+4.55+9.95%+4.89
28.77
33.57
38.37
43.16
47.96
52.75
57.55
62.34
67.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1645.75-0.35-0.76%-4.26
28.67
33.45
38.23
43.01
47.79
52.57
57.34
62.12
66.9
03/1346.1+0.2+0.44%-3.3
28.6
33.37
38.14
42.91
47.67
52.44
57.21
61.98
66.74
03/1245.9-1.1-2.34%-3.45
28.52
33.28
38.03
42.79
47.54
52.29
57.05
61.8
66.56
03/1147+1.9+4.21%-0.85
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
03/1045.1+2+4.64%-4.54
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.14
03/0943.1-3.3-7.11%-8.52
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
03/0646.4-0.55-1.17%-1.33
28.21
32.92
37.62
42.32
47.02
51.73
56.43
61.13
65.83
03/0546.95+2.5+5.62%+0.12
28.14
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
03/0444.45-4.6-9.38%-4.94
28.05
32.73
37.41
42.08
46.76
51.43
56.11
60.78
65.46
03/0349.05-2.65-5.13%+5.12
28
32.66
37.33
41.99
46.66
51.33
55.99
60.66
65.32
03/0251.7-0.3-0.58%+11.2
27.89
32.54
37.18
41.83
46.48
51.13
55.78
60.43
65.07
02/2652+0.7+1.36%+12.5
27.74
32.37
36.99
41.62
46.24
50.86
55.49
60.11
64.74
02/2551.3-1-1.91%+11.5
27.6
32.2
36.8
41.41
46.01
50.61
55.21
59.81
64.41
02/2452.3+1.8+3.56%+14.2
27.49
32.07
36.65
41.23
45.82
50.4
54.98
59.56
64.14
02/2350.5+2.5+5.21%+10.8
27.36
31.92
36.47
41.03
45.59
50.15
54.71
59.27
63.83
02/1148+0.7+1.48%+5.69
27.25
31.79
36.33
40.87
45.42
49.96
54.5
59.04
63.58
02/1047.3-1.35-2.77%+4.42
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.88
63.41
02/0948.65+1.8+3.84%+7.7
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0646.85-1.75-3.6%+3.98
27.03
31.54
36.05
40.55
45.06
49.56
54.07
58.57
63.08
02/0548.6-2-3.95%+8.18
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.4
62.9
02/0450.6+2.6+5.42%+13
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
02/0348-0.3-0.62%+7.57
26.77
31.24
35.7
40.16
44.62
49.08
53.55
58.01
62.47
02/0248.3-1.5-3.01%+8.51
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.87
62.32
01/3049.8-3.6-6.74%+12.1
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.18
01/2953.4-2.1-3.78%+20.7
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
01/2855.5+1.7+3.16%+26.1
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.23
61.64
01/2753.8-5-8.5%+22.9
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.92
61.3
01/2658.8-0.7-1.18%+34.8
26.17
30.53
34.89
39.26
43.62
47.98
52.34
56.7
61.07
01/2359.5+0.2+0.34%+37.1
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
01/2259.3-1.8-2.95%+37.3
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
01/2161.1-2.7-4.23%+42.1
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.88
60.18
01/2063.8+5.8+10%+49.4
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
01/1958+3.3+6.03%+37
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.03
59.26
01/1654.7-1.8-3.19%+30
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
01/1556.5+2.1+3.86%+35.1
25.09
29.27
33.45
37.63
41.81
46
50.18
54.36
58.54
01/1454.4+2.4+4.62%+31.1
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1352+3.25+6.67%+26.2
24.73
28.85
32.97
37.09
41.22
45.34
49.46
53.58
57.7
01/1248.75+3.2+7.03%+19.1
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
01/0945.55+3.2+7.56%+11.8
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02
01/0842.35-0.95-2.19%+4.39
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
01/0743.300%+7.15
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.58
01/0643.3+1.15+2.73%+7.56
24.16
28.18
32.21
36.23
40.26
44.28
48.31
52.34
56.36
01/0542.15-1.65-3.77%+5.18
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
01/0243.8+1.5+3.55%+9.76
23.94
27.93
31.93
35.92
39.91
43.9
47.89
51.88
55.87
12/3142.3-0.5-1.17%+6.6
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
12/3042.8+1.9+4.65%+8.38
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
12/2940.9+0.2+0.49%+4.08
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
12/2640.7-0.2-0.49%+4.03
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
12/2440.9-0.2-0.49%+5.04
23.36
27.26
31.15
35.04
38.94
42.83
46.73
50.62
54.51
12/2341.1-1.15-2.72%+6
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.4
54.28
12/2242.25+0.65+1.56%+9.47
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.17
54.03
12/1941.6+0.65+1.59%+8.35
23.04
26.88
30.71
34.55
38.39
42.23
46.07
49.91
53.75
12/1840.95+0.05+0.12%+7.21
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
12/1740.9-0.75-1.8%+7.62
22.8
26.6
30.4
34.21
38.01
41.81
45.61
49.41
53.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1641.65-1-2.34%+10.1
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
12/1542.65+0.15+0.35%+13.3
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
12/1242.5+1.15+2.78%+13.6
22.45
26.2
29.94
33.68
37.42
41.16
44.91
48.65
52.39
12/1141.35+0.5+1.22%+11
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
12/1040.85+0.75+1.87%+10.1
22.26
25.97
29.68
33.39
37.11
40.82
44.53
48.24
51.95
12/0940.1+1.1+2.82%+8.6
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
12/0839+0.95+2.5%+6.17
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
12/0538.05+0.35+0.93%+4.06
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.53
51.19
12/0437.7+0.15+0.4%+3.56
21.84
25.48
29.12
32.76
36.41
40.05
43.69
47.33
50.97
12/0337.55+0.25+0.67%+3.58
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
12/0237.3-0.25-0.67%+3.32
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
12/0137.55-0.95-2.47%+4.46
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
11/2838.5-0.4-1.03%+7.6
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.51
50.09
11/2738.9+0.3+0.78%+9.26
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
11/2638.6+0.3+0.78%+8.94
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
11/2538.3+1+2.68%+8.58
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
11/2437.3-0.6-1.58%+6.23
21.07
24.58
28.09
31.6
35.11
38.62
42.14
45.65
49.16
11/2137.9-2-5.01%+8.39
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.45
48.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2039.9+0.95+2.44%+14.6
20.88
24.36
27.84
31.32
34.8
38.29
41.77
45.25
48.73
11/1938.95-0.85-2.14%+12.5
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
11/1839.8-1.05-2.57%+15.6
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.74
48.19
11/1740.85+1.1+2.77%+19.4
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
11/1439.75-2.15-5.13%+16.9
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
11/1341.9+2.9+7.44%+23.9
20.29
23.67
27.05
30.43
33.81
37.19
40.58
43.96
47.34
11/1239-0.15-0.38%+16
20.16
23.52
26.89
30.25
33.61
36.97
40.33
43.69
47.05
11/1139.15-2.65-6.34%+17.1
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.48
46.82
11/1041.8+0.45+1.09%+25.7
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
11/0741.35-0.9-2.13%+25.1
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
11/0642.25+2.25+5.62%+28.6
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
11/0540-0.05-0.12%+22.6
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
11/0440.05-1.25-3.03%+23.4
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
11/0341.3-2.3-5.28%+27.9
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
10/3143.6-2.7-5.83%+35.9
19.25
22.46
25.67
28.88
32.09
35.29
38.5
41.71
44.92
10/3046.3-0.55-1.17%+45.4
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
10/2946.85+0.2+0.43%+48.6
18.92
22.07
25.22
28.38
31.53
34.68
37.83
40.99
44.14
10/2846.65+2.65+6.02%+49.5
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2744+2.75+6.67%+42.4
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
10/2341.25-1.65-3.85%+34.7
18.38
21.44
24.51
27.57
30.63
33.69
36.76
39.82
42.88
10/2242.9+3.9+10%+41.1
18.24
21.28
24.33
27.37
30.41
33.45
36.49
39.53
42.57
10/2139+1.3+3.45%+29.4
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
10/2037.7+0.45+1.21%+25.9
17.97
20.96
23.96
26.96
29.95
32.94
35.94
38.94
41.93
10/1737.25+1.25+3.47%+25.1
17.86
20.84
23.81
26.79
29.77
32.75
35.72
38.7
41.68
10/1636+0.55+1.55%+21.7
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.41