≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6281 全國電 / 乖離率河流圖(日)

6281 全國電

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.851-0.2-0.39%0.39%50.85150.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31159.7萬36873股/筆50.831.8113.62-1.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48243.6萬78613張/筆50.950 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.39%)

財報評分: 最新43分 / 平均45分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 【全國電子法說會AI摘要】2026/10/12 (Anue鉅亨 10/12 18:23)

• 全國電審慎看明年內需市場 靈活調控百坪店型汰換與AI布局 (Anue鉅亨 10/12 17:44)

• 全國電受邀參加凱基證券舉行之線上法說會 (公告訊息 10/08 16:09)

• 全民「嗶」運動！雲端發票使用率飆近7成 台鐵、全國電子上榜「重量級」 (Anue鉅亨 10/05 20:54)

• 全國電發言人異動 (公告訊息 08/31 16:07)

• 全國電董事會通過2026年第二季財務報告 (公告訊息 08/05 16:44)

• 全國電2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:02)

• 全國電受邀參加國泰綜合證券舉行之線上法說會 (公告訊息 07/07 17:25)

6281 全國電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1350.8-0.2-0.39%-1.1
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
10/125100%-0.74
30.83
35.97
41.1
46.24
51.38
56.52
61.66
66.79
71.93
10/0851+0.1+0.2%-0.77
30.84
35.98
41.11
46.25
51.39
56.53
61.67
66.81
71.95
10/0750.9+0.1+0.2%-0.96
30.84
35.98
41.11
46.25
51.39
56.53
61.67
66.81
71.95
10/0650.8+0.1+0.2%-1.16
30.84
35.98
41.12
46.26
51.4
56.53
61.67
66.81
71.95
10/0550.7-0.2-0.39%-1.39
30.85
35.99
41.13
46.27
51.42
56.56
61.7
66.84
71.98
10/0250.9-0.2-0.39%-1.03
30.86
36
41.14
46.29
51.43
56.57
61.71
66.86
72
10/0151.1+0.1+0.2%-0.67
30.87
36.01
41.16
46.3
51.45
56.59
61.73
66.88
72.02
09/3051-0.2-0.39%-0.9
30.88
36.02
41.17
46.32
51.46
56.61
61.75
66.9
72.05
09/2951.2+0.2+0.39%-0.54
30.89
36.04
41.18
46.33
51.48
56.63
61.78
66.92
72.07
09/2451+0.1+0.2%-0.93
30.89
36.03
41.18
46.33
51.48
56.63
61.77
66.92
72.07
09/2350.9-0.2-0.39%-1.13
30.89
36.04
41.18
46.33
51.48
56.63
61.78
66.92
72.07
09/2251.1+0.1+0.2%-0.75
30.89
36.04
41.19
46.34
51.49
56.63
61.78
66.93
72.08
09/2151-0.1-0.2%-0.95
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.93
72.08
09/1851.1+0.2+0.39%-0.75
30.89
36.04
41.19
46.34
51.49
56.63
61.78
66.93
72.08
09/1750.900%-1.14
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.93
72.08
09/1650.9-0.3-0.59%-1.15
30.9
36.05
41.19
46.34
51.49
56.64
61.79
66.94
72.09
09/1551.2-0.1-0.19%-0.58
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1451.300%-0.39
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
09/1151.300%-0.39
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
09/1051.3-0.2-0.39%-0.4
30.9
36.05
41.21
46.36
51.51
56.66
61.81
66.96
72.11
09/0951.5+0.1+0.19%-0.02
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
09/0851.4-0.2-0.39%-0.21
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
09/0751.6+0.2+0.39%+0.17
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.97
72.12
09/0451.4+0.1+0.19%-0.21
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
09/0351.3-0.2-0.39%-0.41
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
09/0251.5+0.2+0.39%-0.03
30.91
36.06
41.21
46.36
51.51
56.66
61.82
66.97
72.12
09/0151.300%-0.4
30.9
36.05
41.2
46.35
51.51
56.66
61.81
66.96
72.11
08/3151.300%-0.42
30.91
36.06
41.21
46.37
51.52
56.67
61.82
66.97
72.13
08/2851.3-0.2-0.39%-0.43
30.91
36.07
41.22
46.37
51.52
56.67
61.83
66.98
72.13
08/2751.500%-0.03
30.91
36.06
41.21
46.37
51.52
56.67
61.82
66.97
72.12
08/2651.5-0.2-0.39%-0.03
30.91
36.06
41.21
46.37
51.52
56.67
61.82
66.97
72.12
08/2551.7-0.1-0.19%+0.38
30.9
36.05
41.21
46.36
51.51
56.66
61.81
66.96
72.11
08/2451.800%+0.59
30.9
36.05
41.2
46.35
51.5
56.64
61.79
66.94
72.09
08/2151.8+0.3+0.58%+0.63
30.89
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.07
08/2051.5+0.4+0.78%+0.09
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1951.1-0.1-0.2%-0.66
30.86
36.01
41.15
46.29
51.44
56.58
61.73
66.87
72.01
08/1851.2-0.3-0.58%-0.44
30.86
36
41.14
46.28
51.43
56.57
61.71
66.85
72
08/1751.500%+0.16
30.85
35.99
41.13
46.28
51.42
56.56
61.7
66.84
71.98
08/1451.5-0.2-0.39%+0.19
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
08/1351.700%+0.61
30.83
35.97
41.11
46.25
51.39
56.53
61.66
66.8
71.94
08/1251.7+0.2+0.39%+0.64
30.82
35.96
41.1
46.23
51.37
56.51
61.64
66.78
71.92
08/1151.5-0.1-0.19%+0.29
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.89
08/1051.6+0.3+0.58%+0.5
30.81
35.94
41.07
46.21
51.34
56.48
61.61
66.75
71.88
08/0751.3-0.4-0.77%-0.09
30.81
35.94
41.08
46.21
51.35
56.48
61.61
66.75
71.88
08/0651.7+0.3+0.58%+0.72
30.8
35.93
41.06
46.2
51.33
56.46
61.6
66.73
71.86
08/0551.4+0.1+0.19%+0.16
30.79
35.92
41.05
46.19
51.32
56.45
61.58
66.71
71.85
08/0451.3-0.6-1.16%-0.04
30.79
35.92
41.06
46.19
51.32
56.45
61.58
66.72
71.85
08/0351.9+0.1+0.19%+1.14
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
07/3151.800%+1.01
30.77
35.9
41.03
46.16
51.28
56.41
61.54
66.67
71.8
07/3051.8-0.2-0.38%+1.1
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
07/295200%+1.58
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
07/2852-0.2-0.38%+1.66
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
07/2752.2+0.3+0.58%+2.12
30.67
35.78
40.89
46.01
51.12
56.23
61.34
66.45
71.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2451.9+0.4+0.78%+1.59
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.41
71.52
07/2351.5+0.2+0.39%+0.86
30.64
35.74
40.85
45.95
51.06
56.17
61.27
66.38
71.48
07/2251.3-0.5-0.97%+0.51
30.62
35.73
40.83
45.94
51.04
56.14
61.25
66.35
71.45
07/2151.8+0.4+0.78%+1.48
30.63
35.73
40.84
45.94
51.04
56.15
61.25
66.36
71.46
07/2051.4+0.3+0.59%+0.69
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.46
07/1751.1-0.5-0.97%+0.08
30.64
35.74
40.85
45.95
51.06
56.17
61.27
66.38
71.48
07/1651.6-0.2-0.39%+1.02
30.65
35.76
40.86
45.97
51.08
56.19
61.3
66.41
71.51
07/1551.8+0.8+1.57%+1.37
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
07/145100%-0.23
30.67
35.78
40.9
46.01
51.12
56.23
61.34
66.45
71.57
07/1351-1-1.92%-0.3
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
07/0952+0.5+0.97%+1.6
30.71
35.83
40.94
46.06
51.18
56.3
61.42
66.54
71.65
07/0851.5-0.4-0.77%+0.62
30.71
35.83
40.94
46.06
51.18
56.3
61.42
66.54
71.65
07/0751.9-0.2-0.38%+1.39
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.66
07/0652.100%+1.75
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
07/0352.1+1+1.96%+1.73
30.73
35.85
40.97
46.09
51.22
56.34
61.46
66.58
71.7
07/0251.100%-0.3
30.75
35.88
41
46.13
51.25
56.38
61.51
66.63
71.76
07/0151.1-0.1-0.2%-0.43
30.79
35.92
41.06
46.19
51.32
56.45
61.58
66.71
71.85
06/3051.2-0.1-0.19%-0.38
30.84
35.98
41.12
46.25
51.39
56.53
61.67
66.81
71.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2951.3+0.5+0.98%-0.34
30.89
36.03
41.18
46.33
51.48
56.63
61.77
66.92
72.07
06/2650.8-0.5-0.97%-1.47
30.94
36.09
41.25
46.4
51.56
56.72
61.87
67.03
72.18
06/2551.3+0.1+0.2%-0.7
31
36.16
41.33
46.5
51.66
56.83
62
67.16
72.33
06/2451.2+0.1+0.2%-1.09
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
06/2351.1-0.3-0.58%-1.51
31.13
36.32
41.5
46.69
51.88
57.07
62.26
67.45
72.63
06/2251.4-0.1-0.19%-1.14
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
06/1851.500%-1.24
31.29
36.5
41.72
46.93
52.14
57.36
62.57
67.79
73
06/1751.500%-1.52
31.38
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
06/1651.5+0.1+0.19%-1.8
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.42
06/1551.4-0.2-0.39%-2.28
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
06/1251.6+0.2+0.39%-2.2
31.66
36.93
42.21
47.49
52.76
58.04
63.32
68.59
73.87
06/1151.4-0.1-0.19%-2.86
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.08
06/1051.500%-2.93
31.83
37.14
42.44
47.75
53.06
58.36
63.67
68.97
74.28
06/0951.5+0.5+0.98%-3.2
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
06/0851-1.1-2.11%-4.4
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
06/0552.1+0.6+1.17%-2.63
32.1
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.91
06/0451.5+0.5+0.98%-3.99
32.18
37.55
42.91
48.28
53.64
59
64.37
69.73
75.1
06/0351-0.5-0.97%-5.15
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0251.5+0.6+1.18%-4.49
32.35
37.74
43.14
48.53
53.92
59.31
64.7
70.09
75.49
06/0150.9-0.1-0.2%-5.85
32.44
37.84
43.25
48.65
54.06
59.47
64.87
70.28
75.69
05/2951+0.3+0.59%-5.91
32.52
37.94
43.36
48.79
54.21
59.63
65.05
70.47
75.89
05/2850.7+0.3+0.6%-6.74
32.62
38.05
43.49
48.93
54.36
59.8
65.24
70.67
76.11
05/2750.4-0.2-0.4%-7.57
32.72
38.17
43.62
49.07
54.53
59.98
65.43
70.88
76.34
05/2650.6+0.3+0.6%-7.49
32.82
38.29
43.76
49.22
54.69
60.16
65.63
71.1
76.57
05/2550.3-0.4-0.79%-8.31
32.92
38.4
43.89
49.37
54.86
60.35
65.83
71.32
76.8
05/2250.700%-7.87
33.02
38.52
44.02
49.53
55.03
60.53
66.04
71.54
77.04
05/2150.7+0.2+0.4%-8.14
33.12
38.64
44.16
49.67
55.19
60.71
66.23
71.75
77.27
05/2050.5-0.2-0.39%-8.77
33.21
38.75
44.29
49.82
55.36
60.89
66.43
71.96
77.5
05/1950.7+0.1+0.2%-8.69
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
05/1850.6-0.4-0.78%-9.14
33.41
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.96
05/1551-0.7-1.35%-8.7
33.52
39.1
44.69
50.27
55.86
61.45
67.03
72.62
78.21
05/1451.7+1.3+2.58%-7.72
33.61
39.22
44.82
50.42
56.02
61.63
67.23
72.83
78.43
05/1350.4-0.6-1.18%-10.3
33.7
39.32
44.94
50.55
56.17
61.79
67.41
73.02
78.64
05/1251-0.5-0.97%-9.48
33.8
39.44
45.07
50.71
56.34
61.97
67.61
73.24
78.87
05/1151.5+0.5+0.98%-8.84
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.44
79.09
05/0851+1+2%-9.99
34
39.66
45.33
50.99
56.66
62.33
67.99
73.66
79.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0750+1.15+2.35%-12
34.1
39.79
45.47
51.15
56.84
62.52
68.2
73.89
79.57
05/0648.85-0.3-0.61%-14.3
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
05/0549.15-0.5-1.01%-14.2
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.15
05/0449.65-0.35-0.7%-13.6
34.48
40.23
45.98
51.72
57.47
63.22
68.96
74.71
80.46
04/3050-0.4-0.79%-13.3
34.61
40.37
46.14
51.91
57.68
63.45
69.21
74.98
80.75
04/2950.4+0.2+0.4%-12.9
34.73
40.52
46.3
52.09
57.88
63.67
69.46
75.24
81.03
04/2850.2-0.1-0.2%-13.6
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
04/2750.3-1.3-2.52%-13.7
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
04/2451.6-0.3-0.58%-11.8
35.09
40.93
46.78
52.63
58.48
64.32
70.17
76.02
81.87
04/2351.9-0.3-0.57%-11.5
35.2
41.06
46.93
52.8
58.66
64.53
70.39
76.26
82.13
04/2252.2-0.2-0.38%-11.3
35.3
41.19
47.07
52.95
58.84
64.72
70.61
76.49
82.37
04/2152.4-0.3-0.57%-11.2
35.41
41.31
47.21
53.11
59.01
64.91
70.82
76.72
82.62
04/2052.7-0.3-0.57%-10.9
35.51
41.43
47.34
53.26
59.18
65.1
71.02
76.93
82.85
04/175300%-10.7
35.61
41.54
47.47
53.41
59.34
65.28
71.21
77.15
83.08
04/1653+0.3+0.57%-10.9
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
04/1552.7+0.7+1.35%-11.7
35.79
41.76
47.73
53.69
59.66
65.62
71.59
77.55
83.52
04/145200%-13.1
35.89
41.87
47.85
53.83
59.82
65.8
71.78
77.76
83.74
04/1352-0.7-1.33%-13.3
35.99
41.99
47.99
53.99
59.99
65.99
71.99
77.98
83.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1052.7-0.2-0.38%-12.4
36.1
42.12
48.14
54.15
60.17
66.19
72.2
78.22
84.24
04/0952.9-1.5-2.76%-12.3
36.21
42.24
48.27
54.31
60.34
66.38
72.41
78.45
84.48
04/0854.4-0.6-1.09%-10.1
36.31
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
04/0755-0.6-1.08%-9.31
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.91
04/0255.6-0.6-1.07%-8.52
36.47
42.55
48.62
54.7
60.78
66.86
72.94
79.01
85.09
04/0156.200%-7.71
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
03/3156.2-0.8-1.4%-7.88
36.6
42.7
48.81
54.91
61.01
67.11
73.21
79.31
85.41
03/3057-0.5-0.87%-6.75
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
03/2757.5-0.6-1.03%-6.09
36.74
42.86
48.98
55.11
61.23
67.35
73.48
79.6
85.72
03/2658.1+0.3+0.52%-5.25
36.79
42.92
49.05
55.19
61.32
67.45
73.58
79.71
85.84
03/2557.8+0.6+1.05%-5.85
36.83
42.97
49.11
55.25
61.39
67.53
73.67
79.8
85.94
03/2460.5+0.1+0.17%-1.58
36.88
43.03
49.18
55.32
61.47
67.62
73.76
79.91
86.06
03/2360.4-0.3-0.49%-1.79
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
03/2060.7-0.1-0.16%-1.36
36.92
43.08
49.23
55.38
61.54
67.69
73.85
80
86.15
03/1960.8-0.3-0.49%-1.24
36.94
43.09
49.25
55.41
61.56
67.72
73.87
80.03
86.19
03/1861.1+0.6+0.99%-0.78
36.95
43.11
49.27
55.43
61.58
67.74
73.9
80.06
86.22
03/1760.5+0.4+0.67%-1.8
36.97
43.13
49.29
55.45
61.61
67.77
73.93
80.09
86.25
03/1660.1-0.2-0.33%-2.52
36.99
43.16
49.32
55.49
61.66
67.82
73.99
80.15
86.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1360.3+0.1+0.17%-2.3
37.03
43.2
49.37
55.55
61.72
67.89
74.06
80.23
86.4
03/1260.2-0.4-0.66%-2.55
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.49
03/1160.6+0.5+0.83%-2.01
37.11
43.29
49.48
55.66
61.85
68.03
74.21
80.4
86.58
03/1060.1+1+1.69%-2.91
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
03/0959.1-1-1.66%-4.62
37.18
43.37
49.57
55.77
61.96
68.16
74.35
80.55
86.75
03/0660.1+0.1+0.17%-3.13
37.22
43.43
49.63
55.84
62.04
68.24
74.45
80.65
86.86
03/0560+0.4+0.67%-3.42
37.27
43.49
49.7
55.91
62.12
68.33
74.55
80.76
86.97
03/0459.6-0.8-1.32%-4.19
37.32
43.54
49.76
55.98
62.21
68.43
74.65
80.87
87.09
03/0360.4-0.1-0.17%-3.03
37.37
43.6
49.83
56.06
62.29
68.51
74.74
80.97
87.2
03/0260.500%-2.94
37.4
43.63
49.87
56.1
62.33
68.57
74.8
81.03
87.27
02/2660.500%-3
37.42
43.66
49.9
56.13
62.37
68.61
74.85
81.08
87.32
02/2560.5-0.1-0.17%-3.06
37.44
43.68
49.93
56.17
62.41
68.65
74.89
81.13
87.37
02/2460.6+0.1+0.17%-2.97
37.47
43.72
49.97
56.21
62.46
68.7
74.95
81.19
87.44
02/2360.500%-3.21
37.51
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.51
02/1160.500%-3.3
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
02/1060.5-0.1-0.17%-3.42
37.59
43.85
50.11
56.38
62.64
68.91
75.17
81.43
87.7
02/0960.6-0.3-0.49%-3.4
37.64
43.91
50.18
56.46
62.73
69
75.28
81.55
87.82
02/0660.9+0.1+0.16%-3.06
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0560.8+0.3+0.5%-3.37
37.75
44.04
50.34
56.63
62.92
69.21
75.5
81.8
88.09
02/0460.500%-3.98
37.81
44.11
50.41
56.71
63.01
69.31
75.61
81.91
88.21
02/0360.5+0.1+0.17%-4.13
37.86
44.17
50.48
56.79
63.11
69.42
75.73
82.04
88.35
02/0260.4-1-1.63%-4.45
37.93
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
01/3061.4-0.1-0.16%-3.03
37.99
44.32
50.65
56.99
63.32
69.65
75.98
82.31
88.64
01/2961.5-0.3-0.49%-2.99
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
01/2861.8-0.3-0.48%-2.64
38.09
44.43
50.78
57.13
63.48
69.83
76.17
82.52
88.87
01/2762.100%-2.29
38.13
44.49
50.85
57.2
63.56
69.91
76.27
82.62
88.98
01/2662.1-0.1-0.16%-2.4
38.18
44.54
50.9
57.26
63.63
69.99
76.35
82.71
89.08
01/2362.2+0.1+0.16%-2.34
38.22
44.59
50.95
57.32
63.69
70.06
76.43
82.8
89.17
01/2262.100%-2.61
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.9
89.27
01/2162.1-0.1-0.16%-2.74
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.39
01/2062.2-0.2-0.32%-2.71
38.36
44.75
51.14
57.54
63.93
70.32
76.72
83.11
89.5
01/1962.4-0.3-0.48%-2.52
38.41
44.81
51.21
57.61
64.01
70.41
76.81
83.22
89.62
01/1662.7+0.2+0.32%-2.17
38.45
44.86
51.27
57.68
64.09
70.5
76.91
83.31
89.72
01/1562.5-0.2-0.32%-2.59
38.5
44.92
51.33
57.75
64.17
70.58
77
83.41
89.83
01/1462.7+0.3+0.48%-2.41
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
01/1362.4-0.1-0.16%-3
38.6
45.03
51.47
57.9
64.33
70.76
77.2
83.63
90.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1262.5-0.1-0.16%-2.99
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
01/0962.6+0.4+0.64%-2.97
38.71
45.16
51.61
58.07
64.52
70.97
77.42
83.87
90.32
01/0862.200%-3.73
38.77
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
01/0762.2-0.2-0.32%-3.88
38.83
45.3
51.77
58.24
64.71
71.18
77.65
84.13
90.6
01/0662.4-0.5-0.79%-3.73
38.89
45.37
51.86
58.34
64.82
71.3
77.78
84.27
90.75
01/0562.9-0.2-0.32%-3.11
38.95
45.45
51.94
58.43
64.92
71.41
77.91
84.4
90.89
01/0263.1+0.2+0.32%-2.95
39.01
45.51
52.01
58.51
65.02
71.52
78.02
84.52
91.02
12/3162.9+0.2+0.32%-3.39
39.07
45.58
52.09
58.6
65.11
71.62
78.13
84.64
91.15
12/3062.7-0.2-0.32%-3.85
39.13
45.65
52.17
58.69
65.21
71.73
78.25
84.77
91.29
12/2962.9+0.3+0.48%-3.69
39.19
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
12/2662.6-0.2-0.32%-4.3
39.25
45.79
52.33
58.87
65.41
71.95
78.5
85.04
91.58
12/2462.8-0.4-0.63%-4.14
39.31
45.86
52.41
58.96
65.52
72.07
78.62
85.17
91.72
12/2363.2-0.2-0.32%-3.69
39.37
45.93
52.5
59.06
65.62
72.18
78.74
85.31
91.87
12/2263.4+0.7+1.12%-3.52
39.43
46
52.57
59.14
65.71
72.28
78.86
85.43
92
12/1962.7+0.3+0.48%-4.71
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
12/1862.4-0.3-0.48%-5.31
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
12/1762.7+0.2+0.32%-5.01
39.6
46.2
52.81
59.41
66.01
72.61
79.21
85.81
92.41
12/1662.500%-5.45
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1562.5+0.4+0.64%-5.57
39.71
46.33
52.95
59.57
66.19
72.81
79.42
86.04
92.66
12/1262.100%-6.32
39.77
46.4
53.03
59.66
66.29
72.92
79.54
86.17
92.8
12/1162.1-0.6-0.96%-6.48
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
12/1062.7-0.5-0.79%-5.74
39.91
46.56
53.21
59.87
66.52
73.17
79.82
86.47
93.13
12/0963.2-0.6-0.94%-5.14
39.98
46.64
53.3
59.96
66.63
73.29
79.95
86.61
93.28
12/0863.8-0.1-0.16%-4.41
40.05
46.72
53.39
60.07
66.74
73.42
80.09
86.77
93.44
12/0563.9-0.4-0.62%-4.42
40.11
46.8
53.48
60.17
66.86
73.54
80.23
86.91
93.6
12/0464.3+0.4+0.63%-3.98
40.18
46.87
53.57
60.27
66.96
73.66
80.36
87.05
93.75
12/0363.9+0.1+0.16%-4.72
40.24
46.95
53.65
60.36
67.07
73.77
80.48
87.19
93.89
12/0263.800%-5.02
40.3
47.02
53.74
60.46
67.17
73.89
80.61
87.33
94.04
12/0163.8-1.2-1.85%-5.17
40.37
47.1
53.82
60.55
67.28
74.01
80.74
87.46
94.19
11/286500%-3.54
40.43
47.17
53.91
60.65
67.39
74.13
80.86
87.6
94.34
11/2765+0.6+0.93%-3.67
40.49
47.23
53.98
60.73
67.48
74.22
80.97
87.72
94.47
11/2664.4+1.1+1.74%-4.69
40.54
47.3
54.05
60.81
67.57
74.33
81.08
87.84
94.6
11/2563.3+0.5+0.8%-6.46
40.6
47.37
54.14
60.9
67.67
74.44
81.21
87.97
94.74
11/2462.8+0.2+0.32%-7.36
40.67
47.45
54.23
61.01
67.79
74.57
81.35
88.12
94.9
11/2162.6-0.9-1.42%-7.83
40.75
47.54
54.34
61.13
67.92
74.71
81.5
88.3
95.09
11/2063.5-0.2-0.31%-6.69
40.83
47.64
54.44
61.25
68.06
74.86
81.67
88.47
95.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1963.7-0.3-0.47%-6.57
40.91
47.72
54.54
61.36
68.18
74.99
81.81
88.63
95.45
11/1864-1-1.54%-6.29
40.98
47.81
54.64
61.47
68.3
75.12
81.95
88.78
95.61
11/1765-0.8-1.22%-4.98
41.05
47.89
54.73
61.57
68.41
75.25
82.09
88.93
95.77
11/1465.8-0.4-0.6%-3.95
41.1
47.95
54.81
61.66
68.51
75.36
82.21
89.06
95.91
11/1366.2-0.5-0.75%-3.49
41.16
48.02
54.87
61.73
68.59
75.45
82.31
89.17
96.03
11/1266.7+0.5+0.76%-2.87
41.2
48.07
54.94
61.8
68.67
75.54
82.41
89.27
96.14
11/1166.200%-3.7
41.25
48.12
54.99
61.87
68.74
75.62
82.49
89.36
96.24
11/1066.2-0.6-0.9%-3.8
41.29
48.17
55.05
61.94
68.82
75.7
82.58
89.46
96.34
11/0766.800%-3.04
41.34
48.22
55.11
62
68.89
75.78
82.67
89.56
96.45
11/0666.8+0.5+0.75%-3.13
41.38
48.27
55.17
62.06
68.96
75.85
82.75
89.65
96.54
11/0566.300%-3.95
41.42
48.32
55.22
62.12
69.03
75.93
82.83
89.73
96.64
11/0466.3-0.2-0.3%-4.06
41.46
48.37
55.28
62.19
69.11
76.02
82.93
89.84
96.75
11/0366.5+0.3+0.45%-3.88
41.51
48.43
55.35
62.27
69.19
76.11
83.02
89.94
96.86
10/3166.200%-4.43
41.56
48.49
55.41
62.34
69.27
76.2
83.12
90.05
96.98
10/3066.2-0.4-0.6%-4.55
41.61
48.55
55.48
62.42
69.36
76.29
83.23
90.16
97.1
10/2966.6-0.4-0.6%-4.09
41.66
48.61
55.55
62.49
69.44
76.38
83.33
90.27
97.21
10/286700%-3.62
41.71
48.66
55.61
62.57
69.52
76.47
83.42
90.37
97.32
10/2767-0.1-0.15%-3.72
41.75
48.71
55.67
62.63
69.59
76.55
83.5
90.46
97.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2367.1+0.1+0.15%-3.67
41.79
48.76
55.73
62.69
69.66
76.62
83.59
90.55
97.52
10/2267-0.3-0.45%-3.92
41.84
48.81
55.78
62.76
69.73
76.7
83.68
90.65
97.62
10/2167.3-0.3-0.44%-3.59
41.88
48.86
55.85
62.83
69.81
76.79
83.77
90.75
97.73
10/2067.600%-3.26
41.93
48.92
55.9
62.89
69.88
76.87
83.86
90.84
97.83
10/1767.6-0.3-0.44%-3.35
41.96
48.96
55.95
62.95
69.94
76.93
83.93
90.92
97.92
10/1667.9-0.2-0.29%-3
42
49
56
63
70
77
84
91
98
10/1568.1-0.1-0.15%-2.81
42.04
49.05
56.06
63.06
70.07
77.08
84.09
91.09
98.1