≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6283 淳安 / 乖離率河流圖(日)

6283 淳安

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.818.65+0.15+0.8%1.34%18.751918.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57107.3萬451.26張/筆18.91.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59109.5萬331.79張/筆18.53-0.05 (-0.27%)

連續漲跌: 首日上漲  ( +0.15元 / +0.8%)

財報評分: 最新43分 / 平均43分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 更正淳安2026年9月資金貸與資訊揭露明細表 (公告訊息 10/13 17:11)

• 淳安註銷庫藏股辦理減資變更登記完成 (公告訊息 08/28 17:00)

• 淳安2026年第2季財報營收金額與當季自結公告差異說明並更正月營收公告 (公告訊息 08/20 17:35)

• 更正淳安2026年第2季合併財務報告iXBRL申報資訊 (公告訊息 08/13 14:34)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 08/07 19:25)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 08/07 19:24)

• 淳安董事會通過2026年第二季合併財務報告 (公告訊息 08/07 19:18)

• 淳安2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:16)

• 淳安網路資安事件說明-修正事實發生日 (公告訊息 07/21 17:29)

• 淳安網路資安事件說明 (公告訊息 07/20 20:00)

• 淳安第六屆薪酬委員會委員委任名單 (公告訊息 06/26 16:56)

• 淳安第三屆審計委員會委員委任名單 (公告訊息 06/26 16:55)

• 淳安董事會推選董事長 (公告訊息 06/26 16:52)

• 淳安2026年股東常會決議解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 16:52)

• 淳安2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/26 16:50)

• 淳安2026年股東常會重要決議事項 (公告訊息 06/26 16:26)

6283 淳安 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1618.8+0.15+0.8%-4.11
11.76
13.72
15.68
17.64
19.6
21.57
23.53
25.49
27.45
10/1518.65-0.05-0.27%-5.06
11.79
13.75
15.72
17.68
19.64
21.61
23.57
25.54
27.5
10/1418.7+0.15+0.81%-5
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
10/1318.5500%-5.96
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
10/1218.55-0.2-1.07%-6.23
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.69
10/0818.75-0.2-1.06%-5.49
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
10/0718.95-0.05-0.26%-4.69
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
10/0619+0.1+0.53%-4.67
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
10/0518.9-0.25-1.31%-5.5
12
14
16
18
20
22
24
26
28
10/0219.15-0.15-0.78%-4.6
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
10/0119.3-0.2-1.03%-4.19
12.09
14.1
16.12
18.13
20.14
22.16
24.17
26.19
28.2
09/3019.5+0.7+3.72%-3.58
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
09/2918.8-0.05-0.27%-7.4
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
09/2418.85-0.1-0.53%-7.54
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
09/2318.95+0.2+1.07%-7.35
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
09/2218.75-0.05-0.27%-8.66
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
09/2118.8+0.3+1.62%-8.72
12.36
14.42
16.48
18.54
20.59
22.65
24.71
26.77
28.83
09/1818.5+0.6+3.35%-10.5
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1717.9-0.05-0.28%-13.8
12.46
14.54
16.61
18.69
20.76
22.84
24.92
26.99
29.07
09/1617.95-0.1-0.55%-14
12.52
14.61
16.7
18.78
20.87
22.96
25.05
27.13
29.22
09/1518.05-0.25-1.37%-14
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
09/1418.3-0.7-3.68%-13.2
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
09/1119-0.8-4.04%-10.3
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
09/1019.8-0.15-0.75%-6.86
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
09/0919.95-0.1-0.5%-6.44
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
09/0820.0500%-6.26
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
09/0720.0500%-6.53
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
09/0420.05+0.05+0.25%-6.76
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
09/0320+0.05+0.25%-7.3
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
09/0219.9500%-7.87
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
09/0119.95+0.15+0.76%-8.17
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
08/3119.8-0.2-1%-9.24
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
08/2820-0.1-0.5%-8.71
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
08/2720.1+0.05+0.25%-8.63
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
08/2620.05+0.2+1.01%-9.2
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
08/2519.85-0.25-1.24%-10.5
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2420.1-0.25-1.23%-9.61
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
08/2120.35+0.35+1.75%-8.73
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.98
31.21
08/2020+0.1+0.5%-10.5
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
08/1919.9-0.05-0.25%-11.2
13.45
15.69
17.94
20.18
22.42
24.66
26.91
29.15
31.39
08/1819.95-0.35-1.72%-11.3
13.5
15.75
18
20.25
22.5
24.75
27.01
29.26
31.51
08/1720.3+0.25+1.25%-10.1
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.61
08/1420.05-0.05-0.25%-11.5
13.59
15.86
18.12
20.39
22.65
24.92
27.19
29.45
31.72
08/1320.1-0.1-0.5%-11.5
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
08/1220.2+0.05+0.25%-11.4
13.68
15.96
18.24
20.52
22.8
25.08
27.37
29.65
31.93
08/1120.1500%-11.9
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
08/1020.15-0.1-0.49%-12.3
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
08/0720.25+0.25+1.25%-12.2
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
08/0620-0.2-0.99%-13.6
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
08/0520.2-0.2-0.98%-13
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
08/0420.4+0.05+0.25%-12.5
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
08/0320.35+0.1+0.49%-13
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
07/3120.25+0.5+2.53%-13.8
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
07/3019.75-0.25-1.25%-16.2
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2920-0.2-0.99%-15.3
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
07/2820.2-0.3-1.46%-14.5
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
07/2720.5-0.35-1.68%-13.3
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
07/2420.85-0.15-0.71%-11.9
14.21
16.57
18.94
21.31
23.68
26.05
28.41
30.78
33.15
07/2321-0.05-0.24%-11.4
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
07/2221.05-0.15-0.71%-11.3
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.21
07/2121.2+0.15+0.71%-10.7
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
07/2021.05-0.15-0.71%-11.4
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
07/1721.2-0.65-2.97%-10.9
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
07/1621.85-0.1-0.46%-8.32
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
07/1521.95+0.5+2.33%-7.98
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
07/1421.45-0.35-1.61%-10.2
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.43
07/1321.8-1.4-6.03%-8.76
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
07/0923.2-0.1-0.43%-2.92
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
07/0823.3-0.1-0.43%-2.4
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
07/0723.4-0.7-2.9%-1.85
14.3
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
07/0624.1-0.05-0.21%+1.29
14.28
16.66
19.03
21.41
23.79
26.17
28.55
30.93
33.31
07/0324.15+0.3+1.26%+1.75
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0223.85+0.95+4.15%+0.74
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
07/0122.9-0.45-1.93%-3.02
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
06/3023.35+0.55+2.41%-0.93
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
06/2922.8-0.35-1.51%-3.06
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
06/2623.15-1.2-4.93%-1.37
14.08
16.43
18.78
21.12
23.47
25.82
28.17
30.51
32.86
06/2524.35+0.05+0.21%+3.93
14.06
16.4
18.74
21.09
23.43
25.77
28.11
30.46
32.8
06/2424.3-0.05-0.21%+3.98
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
06/2324.35+0.2+0.83%+4.47
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
06/2224.15+0.15+0.62%+3.89
13.95
16.27
18.6
20.92
23.24
25.57
27.89
30.22
32.54
06/1824-0.05-0.21%+3.53
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.14
32.45
06/1724.05+0.4+1.69%+4.05
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
06/1623.65-0.25-1.05%+2.58
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
06/1523.9+0.1+0.42%+3.89
13.8
16.1
18.4
20.7
23
25.3
27.6
29.91
32.21
06/1223.8+0.65+2.81%+3.7
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
06/1123.15-1.25-5.12%+1.05
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
06/1024.4-0.25-1.01%+6.66
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
06/0924.65+0.35+1.44%+8.03
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
06/0824.3-1.05-4.14%+6.78
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0525.35+0.05+0.2%+11.6
13.62
15.89
18.17
20.44
22.71
24.98
27.25
29.52
31.79
06/0425.3-0.1-0.39%+11.8
13.58
15.84
18.11
20.37
22.63
24.89
27.16
29.42
31.68
06/0325.4+0.2+0.79%+12.7
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
06/0225.2+0.1+0.4%+12.1
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
06/0125.1+1.1+4.58%+12
13.44
15.68
17.92
20.17
22.41
24.65
26.89
29.13
31.37
05/2924+0.3+1.27%+7.45
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
05/2823.7+0.35+1.5%+6.27
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
05/2723.35-1.15-4.69%+4.81
13.37
15.59
17.82
20.05
22.28
24.51
26.73
28.96
31.19
05/2624.5-0.4-1.61%+10.1
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
05/2524.9+0.3+1.22%+12.1
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.11
05/2224.6-0.05-0.2%+11
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
05/2124.65+0.45+1.86%+11.4
13.28
15.49
17.71
19.92
22.13
24.34
26.56
28.77
30.98
05/2024.2-0.75-3.01%+9.58
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
05/1924.9500%+13.2
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
05/1824.95-0.35-1.38%+13.4
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
05/1525.3-0.65-2.5%+15.2
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
05/1425.95+0.65+2.57%+18.4
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
05/1325.3+0.45+1.81%+15.7
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1224.85-0.25-1%+13.9
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
05/1125.1-0.55-2.14%+15.3
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
05/0825.65-0.9-3.39%+18.1
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
05/0726.55+2.3+9.48%+22.4
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
05/0624.25+2.2+9.98%+12.1
12.98
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
05/0522.05+0.55+2.56%+1.9
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.29
05/0421.5-0.1-0.46%-0.83
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
04/3021.6-0.2-0.92%-0.58
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
04/2921.8-0.2-0.91%+0.14
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
04/2822-0.25-1.12%+0.9
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.35
30.53
04/2722.2500%+1.88
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.57
04/2422.25-0.5-2.2%+1.74
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
04/2322.75-0.55-2.36%+3.89
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
04/2223.3+0.2+0.87%+6.26
13.16
15.35
17.54
19.74
21.93
24.12
26.31
28.51
30.7
04/2123.100%+5.27
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
04/2023.1-0.5-2.12%+5.21
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
04/1723.6+1.5+6.79%+7.37
13.19
15.39
17.58
19.78
21.98
24.18
26.37
28.57
30.77
04/1622.100%+0.48
13.2
15.4
17.6
19.79
21.99
24.19
26.39
28.59
30.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1522.1+0.35+1.61%+0.26
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
04/1421.75+0.35+1.64%-1.59
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
04/1321.4+0.9+4.39%-3.42
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
04/1020.5-0.05-0.24%-7.72
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
04/0920.55-0.1-0.48%-7.85
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
04/0820.65+0.6+2.99%-7.74
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
04/0720.05-0.25-1.23%-10.7
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
04/0220.3-0.1-0.49%-10
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
04/0120.4+0.5+2.51%-9.9
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
03/3119.9-0.65-3.16%-12.4
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
03/3020.55-0.3-1.44%-9.99
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
03/2720.85+0.25+1.21%-9
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.08
03/2620.6+0.05+0.24%-10.3
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
03/2520.55+0.25+1.23%-10.8
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
03/2420.3+0.35+1.75%-12.2
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.05
32.37
03/2319.95-0.55-2.68%-14
13.92
16.24
18.56
20.88
23.2
25.51
27.83
30.15
32.47
03/2020.5-0.15-0.73%-12
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.6
03/1920.6500%-11.6
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1820.65-0.75-3.5%-11.9
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
03/1721.4+0.2+0.94%-8.96
14.1
16.45
18.8
21.15
23.5
25.86
28.21
30.56
32.91
03/1621.2+0.4+1.92%-10.1
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
03/1320.8-0.25-1.19%-12
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
03/1221.05-0.2-0.94%-11.3
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
03/1121.25+0.4+1.92%-10.9
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.37
03/1020.85+0.65+3.22%-12.9
14.36
16.75
19.15
21.54
23.93
26.32
28.72
31.11
33.5
03/0920.2-1-4.72%-15.9
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
03/0621.2+0.25+1.19%-12.2
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
03/0520.95+0.05+0.24%-13.5
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
03/0420.9-1.05-4.78%-14
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
03/0321.95-0.35-1.57%-10
14.64
17.08
19.52
21.96
24.4
26.84
29.27
31.71
34.15
03/0222.3+0.2+0.9%-8.85
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
02/2622.1-0.05-0.23%-9.83
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
02/2522.15+0.15+0.68%-9.79
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
02/2422-0.3-1.35%-10.6
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
02/2322.3+0.45+2.06%-9.59
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
02/1121.85-0.15-0.68%-11.6
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1022-0.2-0.9%-11.2
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
02/0922.2-0.05-0.22%-10.7
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
02/0622.25-0.4-1.77%-10.6
14.94
17.43
19.92
22.41
24.9
27.39
29.87
32.36
34.85
02/0522.65-0.15-0.66%-9.13
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
02/0422.8+0.35+1.56%-8.6
14.97
17.46
19.96
22.45
24.94
27.44
29.93
32.43
34.92
02/0322.45+0.15+0.67%-10.2
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.98
02/0222.3-0.15-0.67%-10.9
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.05
01/3022.45-0.9-3.85%-10.5
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
01/2923.35-0.4-1.68%-7.11
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
01/2823.75-0.35-1.45%-5.69
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
01/2724.1-0.4-1.63%-4.44
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
01/2624.5+0.25+1.03%-2.96
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
01/2324.2500%-4.01
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
01/2224.25+0.4+1.68%-4.09
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
01/2123.85-0.25-1.04%-5.74
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
01/2024.100%-4.89
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.47
01/1924.1+0.1+0.42%-5
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
01/1624-0.5-2.04%-5.5
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1524.5+0.3+1.24%-3.67
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
01/1424.2+0.35+1.47%-4.93
15.27
17.82
20.36
22.91
25.46
28
30.55
33.09
35.64
01/1323.85-0.65-2.65%-6.42
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
01/1224.500%-3.97
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
01/0924.5-0.55-2.2%-4.03
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
01/0825.05-0.55-2.15%-1.95
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
01/0725.6+0.5+1.99%+0.15
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
01/0625.1+0.2+0.8%-1.76
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
01/0524.9-0.65-2.54%-2.52
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
01/0225.55+0.05+0.2%+0.06
15.32
17.87
20.43
22.98
25.54
28.09
30.64
33.2
35.75
12/3125.500%-0.05
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
12/3025.5-0.1-0.39%+0.03
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
12/2925.6+0.2+0.79%+0.49
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
12/2625.4-0.25-0.97%-0.24
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.65
12/2425.65-0.35-1.35%+0.8
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
12/2326+0.6+2.36%+2.2
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.62
12/2225.4+0.6+2.42%-0.11
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
12/1924.800%-2.51
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1824.8-0.1-0.4%-2.63
15.28
17.83
20.38
22.92
25.47
28.02
30.57
33.11
35.66
12/1724.9+0.05+0.2%-2.3
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
12/1624.85-0.35-1.39%-2.52
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
12/1525.2+0.2+0.8%-1.16
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
12/122500%-1.95
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
12/1125-0.15-0.6%-1.94
15.3
17.85
20.4
22.94
25.49
28.04
30.59
33.14
35.69
12/1025.15-0.55-2.14%-1.36
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
12/0925.7+0.15+0.59%+0.8
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
12/0825.55-0.75-2.85%+0.16
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
12/0526.3-0.65-2.41%+2.91
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
12/0426.95+0.15+0.56%+5.37
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
12/0326.8+0.2+0.75%+4.74
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
12/0226.6+0.1+0.38%+3.94
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
12/0126.5+0.1+0.38%+3.48
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
11/2826.4+0.1+0.38%+3.01
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.32
35.88
11/2726.3+0.15+0.57%+2.48
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
11/2626.15+0.1+0.38%+1.62
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
11/2526.05+1.05+4.2%+0.92
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2425+0.2+0.81%-3.49
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.68
36.27
11/2124.8-0.8-3.12%-4.51
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
11/2025.6+0.3+1.19%-1.58
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
11/1925.3-0.1-0.39%-2.79
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
11/1825.4-0.45-1.74%-2.5
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
11/1725.8500%-0.85
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.89
36.5
11/1425.85+0.85+3.4%-0.96
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
11/1325+1+4.17%-4.4
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
11/1224+0.2+0.84%-8.48
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
11/1123.8-1.7-6.67%-9.56
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
11/1025.5+0.05+0.2%-3.35
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
11/0725.45-0.05-0.2%-3.53
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
11/0625.5+0.3+1.19%-3.2
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
11/0525.2-0.8-3.08%-4.07
15.76
18.39
21.01
23.64
26.27
28.9
31.52
34.15
36.78
11/0426-0.05-0.19%-0.77
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
11/0326.05+0.3+1.17%-0.28
15.67
18.29
20.9
23.51
26.12
28.73
31.35
33.96
36.57
10/3125.75+0.3+1.18%-1.12
15.62
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
10/3025.4500%-1.99
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2925.45+0.05+0.2%-1.72
15.54
18.13
20.72
23.31
25.9
28.49
31.07
33.66
36.25
10/2825.4-0.6-2.31%-1.65
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
10/2726+0.2+0.78%+0.94
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.49
36.06
10/2325.8-0.1-0.39%+0.48
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
10/2225.9-0.2-0.77%+1.17
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
10/2126.1+0.2+0.77%+2.26
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
10/2025.9-0.2-0.77%+1.8
15.26
17.81
20.35
22.9
25.44
27.99
30.53
33.07
35.62